Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | -1.285894 |
% Change (24 hours) | -0.04 |
Volume (24 hours) | $ 26.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 939,794,764 |
Total Amount in Circulation | 280,172 PAXG |
Close | $ 3,354.352646 |
High | $ 3,377.579056 |
Low | $ 3,342.470775 |
Open | $ 3,355.638540 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,355.638540 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 963.01K |
RSI (9) Indicator | 54.51 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | 105.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.96M |
Moving Average (9) | 3,334.01 |
1,768.94 | |
Beta Indicator | 36,424.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 92.28 |
CCI (20) Indicator | 51.44 |
Stochastic Oscilator (5-1) Indicator | 98.79 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.42 |
Stochastic Oscilator (21-1) Indicator | 55.70 |
SAR Indicator | 3,275.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -8.12 |
CLS Indicator | 0 |
ADX Indicator | 32.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 25.30B | 10.31M |
2 | cryptodotcom | 212 | 1 | 3.29B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 1.95B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 17.35M | 44.63K |
6 | binanceusa | 91 | 2 | 17.35M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 288.17M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 421.68M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 23.94M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 5.61B | 0 | ||
13 | bybit | 58 | 0 | 4.29B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 281.44M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 86.21M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $117,623.29 | $17.6B |
Ethereum (ETH) | -1.49 | $2,944.96 | $12.2B |
XRP (XRP) | -1.32 | $2.787733 | $11.0B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4.6B |
Solana (SOL) | -4.01 | $159.983856 | $3.6B |
Stellar (XLM) | 11.17 | $0.39084 | $2.4B |
USD Coin (USDC) | 0 | $1.000006 | $2.4B |
Dogecoin (DOGE) | -3.38 | $0.197607 | $2.3B |
Cardano (ADA) | -5.03 | $0.714418 | $1.4B |
Kyber Network (KNC) | 99.17 | $0.640574 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 99.17 | $0.640574 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 23.85 | $0.515374 | $370M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,082,985.92 | $159.983856 | $4B |
Everest (ID) | 4,422,383.46 | $0.172919 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 566,740.71 | $8.372237 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,082,985.92 | $159.983856 | $4B |
Everest (ID) | 4,422,383.46 | $0.172919 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 566,740.71 | $8.372237 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,082,985.92 | $159.983856 | $4B |
Everest (ID) | 4,422,383.46 | $0.172919 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 566,740.71 | $8.372237 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,780,337.43 | $46.071946 | $40M |
PAX Gold (PAXG) | 49,849,099.67 | $3,354.352646 | $27M |
Solana (SOL) | 18,069,005.04 | $159.983856 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,550.59 | $0.999880 | $64M |
Sp8de (SPX) | 1,480,230.96 | $1.520300 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -24.62 | $2.988734 | $162M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003427 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036051 | $125M |
Beam (BEAM) | -98.65 | $0.006660 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003427 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036051 | $125M |
Beam (BEAM) | -98.65 | $0.006660 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003427 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036051 | $125M |
Beam (BEAM) | -98.65 | $0.006660 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $27M |
Beam (BEAM) | -98.75 | $0.006660 | $14M |
Nervos Network (CKB) | -98.43 | $0.004072 | $10M |
Bifrost (BFC) | -96.53 | $0.043485 | $1M |
Popsicle Finance (ICE) | -96.02 | $0.004875 | $12M |
Hour | Coin | Explanation |
---|---|---|
17:26 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |
17:26 | NEO | The volume of the coin traded at 6,16 , with a decrease of %-3,14, was 9.959.227 . |
17:26 | ENJ | The volume of the coin traded at 0,075865 , with a decrease of %-3,12, was 3.132.396 . |
17:26 | LTC | The volume of the coin traded at 92,86 , with a decrease of %-4,14, was 179.397.085 . |
17:26 | SSV | The volume of the coin traded at 8,800026 , with a decrease of %-5,8, was 6.777.968 . |