| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 32.573124 |
| % Change (24 hours) | 0.75 |
| Volume (24 hours) | $ 80.83M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,484,900,838 |
| Total Amount in Circulation | 340,939 PAXG |
| Close | $ 4,355.324001 |
| High | $ 4,359.908807 |
| Low | $ 4,314.241480 |
| Open | $ 4,322.750877 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,322.750877 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 3.00M |
| RSI (9) Indicator | 81.71 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 115.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 80.83M |
| Moving Average (9) | 4,261.38 |
| 1,768.94 | |
| Beta Indicator | 63,498.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 155.81 |
| CCI (20) Indicator | 176.74 |
| Stochastic Oscilator (5-1) Indicator | 97.67 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.34 |
| Stochastic Oscilator (21-1) Indicator | 98.90 |
| SAR Indicator | 4,211.85 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 47.34 |
| CLS Indicator | 0 |
| ADX Indicator | 81.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 9.04B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 1.69B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 1.24B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 6.18M | 44.63K |
| 6 | binanceusa | 91 | 2 | 6.18M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 50.62M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 115.90M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 10.89M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 2.21B | 0 | ||
| 13 | bybit | 57 | 0 | 1.77B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 115.82M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 209.95M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.75 | $89,585.20 | $15.7B |
| Ethereum (ETH) | 0.40 | $3,128.53 | $10.1B |
| Solana (SOL) | -0.97 | $131.986113 | $2.0B |
| USD Coin (USDC) | 0 | $0.999731 | $1.9B |
| XRP (XRP) | -1.08 | $1.997700 | $1.4B |
| TRON | 2.52 | $0.281638 | $990.0M |
| Dogecoin (DOGE) | -1.40 | $0.136351 | $917.8M |
| Litecoin (LTC) | -0.28 | $80.85 | $730.7M |
| ZCash (ZEC) | -4.56 | $404.123534 | $685.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 52.68 | $2.729620 | $86M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,545,867.51 | $1.122836 | $22M |
| Solana (SOL) | 11,618,395.90 | $131.986113 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 826,166.65 | $0.126832 | $17M |
| Uniswap Protocol Token (UNI) | 363,694.34 | $5.373242 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,545,867.51 | $1.122836 | $22M |
| Solana (SOL) | 11,618,395.90 | $131.986113 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 826,166.65 | $0.126832 | $17M |
| Uniswap Protocol Token (UNI) | 363,694.34 | $5.373242 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,545,867.51 | $1.122836 | $22M |
| Solana (SOL) | 11,618,395.90 | $131.986113 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 826,166.65 | $0.126832 | $17M |
| Uniswap Protocol Token (UNI) | 363,694.34 | $5.373242 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 272,505,642.88 | $28.613103 | $14M |
| PAX Gold (PAXG) | 64,724,584.22 | $4,355.324001 | $81M |
| Solana (SOL) | 14,906,847.53 | $131.986113 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,451.98 | $0.999516 | $25M |
| BEAT Token (BEAT) | 754,564.21 | $2.729620 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002238 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012412 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.59 | $0.064040 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002238 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012412 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.59 | $0.064040 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002238 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012412 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.59 | $0.064040 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.00 | $0.039693 | $9M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.60 | $0.113591 | $10M |
| Xinfin Network (XDC) | -86.58 | $0.047120 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:38 | LAT | The volume of the coin traded at 0,002238 , with a decrease of %-6,, was 1.784.001 . |
| 10:38 | SCA | The volume of the coin traded at 0,049797 , with a decrease of %-3,1, was 45.346 . |
| 10:38 | ZEN | The volume of the coin traded at 8,278371 , with a decrease of %-3,33, was 16.131.167 . |
| 10:38 | GAS | The volume of the coin traded at 1,998132 , with a decrease of %-3,71, was 1.057.724 . |
| 10:38 | MET | The volume of the coin traded at 0,239462 , with a decrease of %-5,44, was 7.092.993 . |