Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
PAXG/USDT All Markets |
|
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | -8.198026 |
% Change (24 hours) | -0.31 |
Volume (24 hours) | $ 7.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 525,075,345 |
Total Amount in Circulation | 197,564 PAXG |
Close | $ 2,609.651322 |
High | $ 2,625.394074 |
Low | $ 2,604.559900 |
Open | $ 2,617.849348 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 2,617.849348 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 175.54K |
RSI (9) Indicator | 39.15 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | -114.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.05M |
Moving Average (9) | 2,642.20 |
1,768.94 | |
Beta Indicator | 35,596.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.74 |
CCI (20) Indicator | -113.13 |
Stochastic Oscilator (5-1) Indicator | 39.98 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.84 |
Stochastic Oscilator (21-1) Indicator | 33.84 |
SAR Indicator | 2,707.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -6.64 |
CLS Indicator | 0 |
ADX Indicator | 49.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 20.15B | 2.66M | |
2 | cryptodotcom | 213 | 1 | 10.21B | 150.69K | ||
3 | Kucoin | China | 531 | 2 | 1.19B | 109.89K | |
4 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K | |
5 | BinanceUS | U.S.A | 92 | 2 | 12.52M | 44.63K | |
6 | binanceusa | 92 | 2 | 12.52M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 | Gemini | U.S.A | 50 | 1 | 47.27M | 10.60K | |
9 | HitBTC | United Kingdom | 585 | 2 | 81.10M | 1.68K | |
10 | itBit | U.S.A | 5 | 1 | 13.32M | 1.22K | |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 3.59B | 0 | ||
13 | bybit | 59 | 0 | 6.36B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 6 | 0 | 0 | 0 | ||
18 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
19 | CoinEx | Unknown | 252 | 0 | 265.52M | 0 | |
20 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
21 | AAX | Malta | 15 | 0 | 0 | 0 | |
22 | LAToken | 68 | 0 | 483.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.70 | $0.000957 | $514.1B |
Bitcoin (BTC) | -2.02 | $95,397.89 | $24.0B |
Ethereum (ETH) | -1.85 | $3,300.23 | $15.6B |
XRP (XRP) | 0.13 | $2.228647 | $8.1B |
Solana (SOL) | -0.43 | $181.338605 | $3.4B |
Dogecoin (DOGE) | -0.49 | $0.316658 | $3.0B |
USD Coin (USDC) | 0 | $0.999998 | $1.4B |
Near (NEAR) | 0.66 | $5.060799 | $1.3B |
Cardano (ADA) | -1.61 | $0.887256 | $817.9M |
Binance Coin (BNB) | -0.73 | $654.50 | $685.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,962,805.34 | $181.338605 | $3B |
Everest (ID) | 11,520,623.19 | $0.450460 | $42M |
Render Token (RNDR) | 2,440,600.76 | $7.082914 | $6M |
Inverse Finance (INV) | 1,157,919.43 | $48.880000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,962,805.34 | $181.338605 | $3B |
Everest (ID) | 11,520,623.19 | $0.450460 | $42M |
Render Token (RNDR) | 2,440,600.76 | $7.082914 | $6M |
Inverse Finance (INV) | 1,157,919.43 | $48.880000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,962,805.34 | $181.338605 | $3B |
Everest (ID) | 11,520,623.19 | $0.450460 | $42M |
Render Token (RNDR) | 2,440,600.76 | $7.082914 | $6M |
Inverse Finance (INV) | 1,157,919.43 | $48.880000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 760,010,241.32 | $79.801086 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,782,056.67 | $2,609.651322 | $7M |
Solana (SOL) | 20,480,880.87 | $181.338605 | $3B |
Creditcoin (CTC) | 9,984,223.30 | $1.298960 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -26.36 | $0.059597 | $166M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010543 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $29M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010543 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $29M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010543 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $29M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005516 | $23M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.47 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
21:21 | BADGER | The volume of the coin traded at 3,690399 , with a decrease of %-6,76, was 4.284.383 . |
21:21 | XRT | The volume of the coin traded at 2,66 , with a decrease of %-4,66, was 82.315 . |
21:21 | NOS | The volume of the coin traded at 3,701857 , with a decrease of %-11,21, was 764.004 . |
21:21 | CHAT | The volume of the coin traded at 1,185728 , with a decrease of %-9,59, was 135.369 . |
21:21 | DFI | The volume of the coin traded at 0,039207 , with a decrease of %-18,25, was 358.400 . |