| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | -3.860624 |
| % Change (24 hours) | -0.09 |
| Volume (24 hours) | $ 107.33M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,514,071,382 |
| Total Amount in Circulation | 349,323 PAXG |
| Close | $ 4,334.304060 |
| High | $ 4,379.604222 |
| Low | $ 4,321.060579 |
| Open | $ 4,338.164684 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,338.164684 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 3.97M |
| RSI (9) Indicator | 69.72 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 69.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 107.33M |
| Moving Average (9) | 4,315.37 |
| 1,768.94 | |
| Beta Indicator | 65,403.53 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 79.87 |
| CCI (20) Indicator | 106.97 |
| Stochastic Oscilator (5-1) Indicator | 60.67 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 88.82 |
| Stochastic Oscilator (21-1) Indicator | 88.82 |
| SAR Indicator | 4,252.67 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 52.95 |
| CLS Indicator | 0 |
| ADX Indicator | 63.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 17.78B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 3.45B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 1.82B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 9.93M | 44.63K |
| 6 | binanceusa | 91 | 2 | 9.93M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 121.46M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 206.10M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 19.75M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 4.05B | 0 | ||
| 13 | bybit | 57 | 0 | 4.22B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 195.21M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 214.00M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.17 | $87,827.52 | $30.8B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $29.3B |
| Ethereum (ETH) | 4.21 | $2,954.67 | $18.4B |
| Solana (SOL) | 0.82 | $123.777341 | $4.6B |
| XRP (XRP) | 1.26 | $1.863926 | $3.7B |
| USD Coin (USDC) | -0.01 | $0.999705 | $3.0B |
| Binance Coin (BNB) | 1.38 | $845.40 | $1.8B |
| Dogecoin (DOGE) | 2.33 | $0.127696 | $1.7B |
| TRON | 0.80 | $0.279531 | $981.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,120,368.33 | $1.384156 | $14M |
| Solana (SOL) | 10,895,792.73 | $123.777341 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 762,612.33 | $0.117076 | $16M |
| Uniswap Protocol Token (UNI) | 347,411.11 | $5.132739 | $350M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,120,368.33 | $1.384156 | $14M |
| Solana (SOL) | 10,895,792.73 | $123.777341 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 762,612.33 | $0.117076 | $16M |
| Uniswap Protocol Token (UNI) | 347,411.11 | $5.132739 | $350M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,120,368.33 | $1.384156 | $14M |
| Solana (SOL) | 10,895,792.73 | $123.777341 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 762,612.33 | $0.117076 | $16M |
| Uniswap Protocol Token (UNI) | 347,411.11 | $5.132739 | $350M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,341,617.34 | $24.710880 | $18M |
| PAX Gold (PAXG) | 64,412,205.84 | $4,334.304060 | $107M |
| Solana (SOL) | 13,979,721.71 | $123.777341 | $5B |
| UnitaryStatus Dollar (USDE) | 5,774,807.63 | $0.999059 | $67M |
| BEAT Token (BEAT) | 723,061.98 | $2.615677 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011128 | $6M |
| Cryptonite (XCN) | -97.75 | $0.004385 | $10M |
| Swipe (SXP) | -97.72 | $0.060716 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011128 | $6M |
| Cryptonite (XCN) | -97.75 | $0.004385 | $10M |
| Swipe (SXP) | -97.72 | $0.060716 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011128 | $6M |
| Cryptonite (XCN) | -97.75 | $0.004385 | $10M |
| Swipe (SXP) | -97.72 | $0.060716 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| DeepCloud AI (DEEP) | -98.27 | $0.034186 | $14M |
| HyperionX (TREE) | -90.06 | $0.099068 | $14M |
| Meme (MEME) | -88.29 | $0.000930 | $7M |
| Xinfin Network (XDC) | -86.78 | $0.046445 | $33M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:34 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 10:34 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 10:34 | LRC | The volume of the coin traded at 0,056834 , with a increase of %7,23, was 19.465.527 . |
| 10:34 | BCH | The volume of the coin traded at 589,81 , with a increase of %11,17, was 250.922.591 . |
| 10:34 | MMT | The volume of the coin traded at 0,207119 , with a increase of %13,4, was 27.400.838 . |