| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | -4.161374 |
| % Change (24 hours) | -0.10 |
| Volume (24 hours) | $ 192.55M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,605,573,911 |
| Total Amount in Circulation | 367,324 PAXG |
| Close | $ 4,370.998724 |
| High | $ 4,419.590864 |
| Low | $ 4,346.913215 |
| Open | $ 4,375.160098 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,375.160098 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 64.87M |
| RSI (9) Indicator | 40.48 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -114.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 192.55M |
| Moving Average (9) | 4,493.10 |
| 1,768.94 | |
| Beta Indicator | 64,735.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.47 |
| CCI (20) Indicator | -30.18 |
| Stochastic Oscilator (5-1) Indicator | 0.43 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.78 |
| Stochastic Oscilator (21-1) Indicator | 40.20 |
| SAR Indicator | 4,567.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 71.23 |
| CLS Indicator | 0 |
| ADX Indicator | 60.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 10.95B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 1.72B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 1.12B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 6.46M | 44.63K |
| 6 | binanceusa | 91 | 2 | 6.46M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 119.00M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 128.98M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 18.09M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 2.37B | 0 | ||
| 13 | bybit | 57 | 0 | 2.43B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 98.78M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 321.10M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.86 | $88,619.15 | $19.4B |
| Ethereum (ETH) | 1.82 | $2,978.29 | $9.0B |
| USD Coin (USDC) | 0 | $0.999601 | $4.5B |
| Solana (SOL) | 2.11 | $125.461456 | $2.1B |
| XRP (XRP) | 1.36 | $1.875146 | $1.3B |
| Dogecoin (DOGE) | 0.65 | $0.123360 | $855.1M |
| TRON | 0.44 | $0.285918 | $849.7M |
| Litecoin (LTC) | 0.22 | $78.11 | $718.4M |
| Binance Coin (BNB) | 1.23 | $859.25 | $625.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,964,866.33 | $0.447291 | $7M |
| Solana (SOL) | 11,044,042.23 | $125.461456 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 521,855.37 | $0.080120 | $15M |
| Uniswap Protocol Token (UNI) | 403,503.43 | $5.961223 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,964,866.33 | $0.447291 | $7M |
| Solana (SOL) | 11,044,042.23 | $125.461456 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 521,855.37 | $0.080120 | $15M |
| Uniswap Protocol Token (UNI) | 403,503.43 | $5.961223 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,964,866.33 | $0.447291 | $7M |
| Solana (SOL) | 11,044,042.23 | $125.461456 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 521,855.37 | $0.080120 | $15M |
| Uniswap Protocol Token (UNI) | 403,503.43 | $5.961223 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,507,097.00 | $25.463256 | $7M |
| PAX Gold (PAXG) | 64,957,527.05 | $4,370.998724 | $193M |
| Solana (SOL) | 14,169,931.14 | $125.461456 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,959.75 | $0.998566 | $46M |
| BEAT Token (BEAT) | 524,796.04 | $1.898549 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011689 | $4M |
| Beam (BEAM) | -99.43 | $0.002808 | $2M |
| Swipe (SXP) | -97.69 | $0.061530 | $19M |
| FileCoin (FIL) | -95.92 | $1.334730 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011689 | $4M |
| Beam (BEAM) | -99.43 | $0.002808 | $2M |
| Swipe (SXP) | -97.69 | $0.061530 | $19M |
| FileCoin (FIL) | -95.92 | $1.334730 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011689 | $4M |
| Beam (BEAM) | -99.43 | $0.002808 | $2M |
| Swipe (SXP) | -97.69 | $0.061530 | $19M |
| FileCoin (FIL) | -95.92 | $1.334730 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002808 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035378 | $9M |
| Ontology (ONT) | -90.04 | $0.067440 | $22M |
| HyperionX (TREE) | -89.25 | $0.107100 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:58 | ONT | -7,93 is among the crypto currencies that attract attention with its loss of value. |
| 05:58 | ACT | -9,04 is among the crypto currencies that attract attention with its loss of value. |
| 05:58 | AERO | -3,19 is among the crypto currencies that attract attention with its loss of value. |
| 05:58 | Of the 286 cryptocurrencies traded on stock exchanges, 170 are above yesterday's price, 115 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 05:58 | EURO | EURO is traded at 50,4656 liras in the free market. |