Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 17.151305 |
% Change (24 hours) | 0.51 |
Volume (24 hours) | $ 41.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 938,567,075 |
Total Amount in Circulation | 279,388 PAXG |
Close | $ 3,358.565860 |
High | $ 3,367.086587 |
Low | $ 3,335.937302 |
Open | $ 3,341.414555 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,341.414555 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 646.76K |
RSI (9) Indicator | 50.29 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | 57.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.32M |
Moving Average (9) | 3,324.40 |
1,768.94 | |
Beta Indicator | 39,679.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 4.52 |
CCI (20) Indicator | -39.10 |
Stochastic Oscilator (5-1) Indicator | 96.23 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.10 |
Stochastic Oscilator (21-1) Indicator | 24.33 |
SAR Indicator | 3,417.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -10.37 |
CLS Indicator | 0 |
ADX Indicator | 49.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 17.68B | 10.31M |
2 | cryptodotcom | 212 | 1 | 2.37B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 1.29B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 20.26M | 44.63K |
6 | binanceusa | 91 | 2 | 20.26M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 210.51M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 253.29M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 22.61M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 3.90B | 0 | ||
13 | bybit | 58 | 0 | 3.29B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 196.63M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 100.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.4B |
Bitcoin (BTC) | 1.95 | $109,234.37 | $20.7B |
Ethereum (ETH) | 5.87 | $2,591.71 | $13.1B |
USD Coin (USDC) | 0 | $0.999905 | $3.1B |
Solana (SOL) | 3.95 | $155.064536 | $2.9B |
XRP (XRP) | 3.51 | $2.269840 | $2.8B |
Dogecoin (DOGE) | 7.85 | $0.173546 | $1.1B |
Tether (USDT) | -0.01 | $1.00 | $802.0M |
Cardano (ADA) | 8.36 | $0.603355 | $688.2M |
Binance Coin (BNB) | 0.51 | $661.00 | $472.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 19.85 | $0.112814 | $37M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 16.65 | $1.642426 | $126M |
Gamecredits (GAME) | 15.48 | $0.003581 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.44 | $0.007664 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003412 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027893 | $14M |
Amp (AMP) | -99.69 | $0.003431 | $6M |
Beam (BEAM) | -98.77 | $0.006065 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003412 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027893 | $14M |
Amp (AMP) | -99.69 | $0.003431 | $6M |
Beam (BEAM) | -98.77 | $0.006064 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003412 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027893 | $14M |
Amp (AMP) | -99.69 | $0.003431 | $6M |
Beam (BEAM) | -98.77 | $0.006064 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.87 | $0.006064 | $23M |
Nervos Network (CKB) | -98.61 | $0.003626 | $4M |
Bifrost (BFC) | -96.51 | $0.043741 | $2M |
Popsicle Finance (ICE) | -95.10 | $0.006005 | $10M |
Hour | Coin | Explanation |
---|---|---|
10:31 | BUZZ | The volume of the coin traded at 0,00743 , with a increase of %12,51, was 1.848.984 . |
10:31 | TRAC | The volume of the coin traded at 0,335669 , with a increase of %7,9, was 572.434 . |
10:31 | OMNI | The volume of the coin traded at 1,622321 , with a increase of %7,4, was 4.305.001 . |
10:31 | ROSE | The volume of the coin traded at 0,0259 , with a increase of %10,17, was 4.002.835 . |
10:31 | POWR | The volume of the coin traded at 0,158598 , with a increase of %7,83, was 781.544 . |