Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 2.628599 |
% Change (24 hours) | 0.08 |
Volume (24 hours) | $ 20.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 938,453,234 |
Total Amount in Circulation | 280,172 PAXG |
Close | $ 3,349.564406 |
High | $ 3,355.912876 |
Low | $ 3,342.470775 |
Open | $ 3,346.935808 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,346.935808 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 628.65K |
RSI (9) Indicator | 54.51 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | 105.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.34M |
Moving Average (9) | 3,334.01 |
1,768.94 | |
Beta Indicator | 36,587.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 92.28 |
CCI (20) Indicator | 51.44 |
Stochastic Oscilator (5-1) Indicator | 98.79 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.42 |
Stochastic Oscilator (21-1) Indicator | 55.70 |
SAR Indicator | 3,275.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -8.12 |
CLS Indicator | 0 |
ADX Indicator | 32.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 19.99B | 10.31M |
2 | cryptodotcom | 212 | 1 | 2.29B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 1.63B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 12.68M | 44.63K |
6 | binanceusa | 91 | 2 | 12.68M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 201.17M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 370.63M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 18.80M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 4.50B | 0 | ||
13 | bybit | 58 | 0 | 3.30B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 229.68M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 118.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.19 | $117,446.34 | $15.3B |
Ethereum (ETH) | -1.89 | $2,937.98 | $10.7B |
XRP (XRP) | -2.78 | $2.722569 | $8.5B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -2.73 | $160.043887 | $3.2B |
USD Coin (USDC) | 0 | $0.999953 | $2.2B |
Stellar (XLM) | 3.48 | $0.38385 | $2.0B |
Dogecoin (DOGE) | -6.84 | $0.196471 | $1.8B |
Cardano (ADA) | -3.89 | $0.705493 | $1.1B |
Kyber Network (KNC) | 84.66 | $0.593903 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 84.66 | $0.593903 | $1B |
FunFair (FUN) | 38.37 | $0.017310 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 22.70 | $0.513379 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,088,270.36 | $160.043887 | $3B |
Everest (ID) | 4,386,726.88 | $0.171525 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,406.80 | $8.382075 | $313M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,088,270.36 | $160.043887 | $3B |
Everest (ID) | 4,386,726.88 | $0.171525 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,406.80 | $8.382075 | $313M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,088,270.36 | $160.043887 | $3B |
Everest (ID) | 4,386,726.88 | $0.171525 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,406.80 | $8.382075 | $313M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,122,816.54 | $46.212906 | $39M |
PAX Gold (PAXG) | 49,777,941.41 | $3,349.564406 | $20M |
Solana (SOL) | 18,075,785.17 | $160.043887 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,385.44 | $1.000197 | $60M |
Sp8de (SPX) | 1,487,338.93 | $1.527600 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Omni (OMNI) | -18.67 | $3.017214 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003679 | $12M |
ALTcoin (ALT) | -99.65 | $0.035462 | $106M |
Beam (BEAM) | -98.65 | $0.006644 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003679 | $12M |
ALTcoin (ALT) | -99.65 | $0.035462 | $106M |
Beam (BEAM) | -98.65 | $0.006644 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003466 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003679 | $12M |
ALTcoin (ALT) | -99.65 | $0.035462 | $106M |
Beam (BEAM) | -98.65 | $0.006644 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.76 | $0.006644 | $14M |
Nervos Network (CKB) | -98.46 | $0.003996 | $10M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Hour | Coin | Explanation |
---|---|---|
20:56 | FIL | The volume of the coin traded at 2,529729 , with a decrease of %-4,95, was 41.250.285 . |
20:56 | AST | The volume of the coin traded at 0,0412 , with a decrease of %-2,6, was 301.680 . |
20:56 | VET | The volume of the coin traded at 0,023578 , with a decrease of %-6,32, was 18.231.828 . |
20:56 | MANA | The volume of the coin traded at 0,30349 , with a decrease of %-3,52, was 11.091.312 . |
20:56 | OGN | The volume of the coin traded at 0,057219 , with a decrease of %-2,47, was 1.561.844 . |