Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 11.755076 |
% Change (24 hours) | 0.35 |
Volume (24 hours) | $ 47.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 952,787,834 |
Total Amount in Circulation | 284,183 PAXG |
Close | $ 3,352.731204 |
High | $ 3,359.140918 |
Low | $ 3,334.529376 |
Open | $ 3,340.976128 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,340.976128 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 14.61M |
RSI (9) Indicator | 39.32 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | -136.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 47.89M |
Moving Average (9) | 3,370.65 |
1,768.94 | |
Beta Indicator | 34,809.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.68 |
CCI (20) Indicator | -58.37 |
Stochastic Oscilator (5-1) Indicator | 5.21 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.69 |
Stochastic Oscilator (21-1) Indicator | 42.35 |
SAR Indicator | 3,327.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.92 |
CLS Indicator | 0 |
ADX Indicator | 58.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 2 | 33.88B | 7.04M |
2 | cryptodotcom | 212 | 1 | 4.99B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 2.01B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 23.13M | 44.63K |
6 | binanceusa | 91 | 2 | 23.13M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 383.87M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 427.37M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 36.27M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 5.57B | 0 | ||
13 | bybit | 58 | 0 | 5.82B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 410.45M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 254.58M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.08 | $4,772.08 | $31.7B |
Bitcoin (BTC) | 2.58 | $122,990.83 | $29.0B |
Solana (SOL) | 4.63 | $201.348280 | $8.8B |
XRP (XRP) | 0.18 | $3.278501 | $6.1B |
USD Coin (USDC) | 0.01 | $0.999860 | $4.7B |
Dogecoin (DOGE) | 3.58 | $0.244451 | $3.1B |
Binance Coin (BNB) | 1.53 | $844.48 | $1.5B |
Chainlink (LINK) | 3.17 | $24.01 | $1.5B |
Cardano (ADA) | 4.38 | $0.886841 | $1.5B |
Arbit Coin (ARB) | 19.48 | $0.566132 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,724,220.46 | $201.348280 | $9B |
Uniswap Protocol Token (UNI) | 822,153.22 | $12.144680 | $668M |
Save The Ocean (STO) | 658,822.30 | $0.101145 | $7M |
SSVCoin (SSV) | 560,211.92 | $10.808417 | $25M |
Aptcoin (APT) | 397,883.72 | $5.034494 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,724,220.46 | $201.348280 | $9B |
Uniswap Protocol Token (UNI) | 822,153.22 | $12.144680 | $668M |
Save The Ocean (STO) | 658,822.30 | $0.101145 | $7M |
SSVCoin (SSV) | 560,211.92 | $10.808417 | $25M |
Aptcoin (APT) | 397,883.72 | $5.034494 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,724,220.46 | $201.348280 | $9B |
Uniswap Protocol Token (UNI) | 822,153.22 | $12.144680 | $668M |
Save The Ocean (STO) | 658,822.30 | $0.101145 | $7M |
SSVCoin (SSV) | 560,211.92 | $10.808417 | $25M |
Aptcoin (APT) | 397,883.72 | $5.034494 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,159,710.39 | $53.881780 | $30M |
PAX Gold (PAXG) | 49,825,003.34 | $3,352.731204 | $48M |
Solana (SOL) | 22,740,839.73 | $201.348280 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,688.14 | $1.000595 | $289M |
Sp8de (SPX) | 1,676,141.56 | $1.721500 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001214 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.62 | $0.038696 | $42M |
Beam (BEAM) | -98.27 | $0.008519 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001214 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.62 | $0.038696 | $42M |
Beam (BEAM) | -98.27 | $0.008519 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001214 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.62 | $0.038696 | $42M |
Beam (BEAM) | -98.27 | $0.008519 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001214 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $40M |
Beam (BEAM) | -98.41 | $0.008519 | $17M |
Nervos Network (CKB) | -97.76 | $0.005812 | $13M |
DeepCloud AI (DEEP) | -91.07 | $0.176815 | $23M |
Hour | Coin | Explanation |
---|---|---|
01:20 | FLOW | The volume of the coin traded at 0,414993 , with a increase of %6,, was 7.296.450 . |
01:20 | ROSE | The volume of the coin traded at 0,03188 , with a increase of %10,46, was 9.904.001 . |
01:20 | TIA | The volume of the coin traded at 1,994927 , with a increase of %6,99, was 65.918.285 . |
01:20 | CRV | The volume of the coin traded at 1,039708 , with a increase of %6,65, was 142.092.690 . |
01:20 | SUPER | The volume of the coin traded at 0,834132 , with a increase of %5,74, was 6.817.070 . |