Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
|
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 8.827467 |
% Change (24 hours) | 0.34 |
Volume (24 hours) | $ 7.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 525,075,345 |
Total Amount in Circulation | 197,564 PAXG |
Close | $ 2,624.414820 |
High | $ 2,626.809588 |
Low | $ 2,604.559900 |
Open | $ 2,615.587354 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 2,615.587354 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 262.70K |
RSI (9) Indicator | 39.15 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | -114.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.05M |
Moving Average (9) | 2,642.20 |
1,768.94 | |
Beta Indicator | 35,152.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.74 |
CCI (20) Indicator | -113.13 |
Stochastic Oscilator (5-1) Indicator | 39.98 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.84 |
Stochastic Oscilator (21-1) Indicator | 33.84 |
SAR Indicator | 2,707.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -6.64 |
CLS Indicator | 0 |
ADX Indicator | 49.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 20.53B | 2.66M | |
2 | cryptodotcom | 213 | 1 | 10.33B | 150.69K | ||
3 | Kucoin | China | 531 | 2 | 1.21B | 109.89K | |
4 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K | |
5 | BinanceUS | U.S.A | 92 | 2 | 12.79M | 44.63K | |
6 | binanceusa | 92 | 2 | 12.79M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 | Gemini | U.S.A | 50 | 1 | 48.72M | 10.60K | |
9 | HitBTC | United Kingdom | 585 | 2 | 91.11M | 1.68K | |
10 | itBit | U.S.A | 5 | 1 | 12.98M | 1.22K | |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 4.17B | 0 | ||
13 | bybit | 59 | 0 | 6.37B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 6 | 0 | 0 | 0 | ||
18 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
19 | CoinEx | Unknown | 252 | 0 | 286.46M | 0 | |
20 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
21 | AAX | Malta | 15 | 0 | 0 | 0 | |
22 | LAToken | 68 | 0 | 502.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.54 | $0.000968 | $542.8B |
Bitcoin (BTC) | -0.16 | $97,159.91 | $24.1B |
Ethereum (ETH) | -0.11 | $3,385.56 | $16.5B |
XRP (XRP) | 1.21 | $2.270078 | $8.5B |
Solana (SOL) | -0.28 | $186.568053 | $3.7B |
Dogecoin (DOGE) | -0.52 | $0.321942 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.3B |
Near (NEAR) | -2.66 | $5.051184 | $1.3B |
Cardano (ADA) | -1.00 | $0.912212 | $848.4M |
Binance Coin (BNB) | 0.46 | $668.30 | $678.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,423,144.13 | $186.568053 | $4B |
Everest (ID) | 11,626,520.10 | $0.454601 | $52M |
Render Token (RNDR) | 2,481,956.47 | $7.202928 | $6M |
Inverse Finance (INV) | 1,112,906.40 | $46.980000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,423,144.13 | $186.568053 | $4B |
Everest (ID) | 11,626,520.10 | $0.454601 | $52M |
Render Token (RNDR) | 2,481,956.47 | $7.202928 | $6M |
Inverse Finance (INV) | 1,112,906.40 | $46.980000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,423,144.13 | $186.568053 | $4B |
Everest (ID) | 11,626,520.10 | $0.454601 | $52M |
Render Token (RNDR) | 2,481,956.47 | $7.202928 | $6M |
Inverse Finance (INV) | 1,112,906.40 | $46.980000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,705,633.21 | $80.294102 | $33M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 39,001,457.74 | $2,624.414820 | $7M |
Solana (SOL) | 21,071,512.08 | $186.568053 | $4B |
Creditcoin (CTC) | 10,200,199.93 | $1.327059 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.81 | $0.011052 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007900 | $25M |
ALTcoin (ALT) | -98.84 | $0.116363 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.81 | $0.011052 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007900 | $25M |
ALTcoin (ALT) | -98.84 | $0.116363 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.81 | $0.011052 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007900 | $25M |
ALTcoin (ALT) | -98.84 | $0.116363 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $67M |
Troy (TROY) | -99.44 | $0.005653 | $24M |
eCash (XEC) | -96.49 | $0.000035 | $32M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.87 | $0.010731 | $32M |
Hour | Coin | Explanation |
---|---|---|
16:43 | KP3R | The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 . |
16:43 | TVK | The volume of the coin traded at 0,11153 , with a decrease of %-6,31, was 132.677 . |
16:43 | ROSE | The volume of the coin traded at 0,081111 , with a decrease of %-3,19, was 9.120.105 . |
16:43 | EVER | The volume of the coin traded at 0,018561 , with a decrease of %-5,82, was 72.060 . |
16:43 | CYBER | The volume of the coin traded at 4,532641 , with a decrease of %-7,26, was 4.356.072 . |