| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 38.066905 |
| % Change (24 hours) | 0.89 |
| Volume (24 hours) | $ 135.64M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,607,526,450 |
| Total Amount in Circulation | 370,506 PAXG |
| Close | $ 4,338.729093 |
| High | $ 4,359.237120 |
| Low | $ 4,290.883037 |
| Open | $ 4,300.662188 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,300.662188 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 6.57M |
| RSI (9) Indicator | 40.48 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -114.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 135.64M |
| Moving Average (9) | 4,493.10 |
| 1,768.94 | |
| Beta Indicator | 65,080.90 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.47 |
| CCI (20) Indicator | -30.18 |
| Stochastic Oscilator (5-1) Indicator | 0.43 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.78 |
| Stochastic Oscilator (21-1) Indicator | 40.20 |
| SAR Indicator | 4,567.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 71.23 |
| CLS Indicator | 0 |
| ADX Indicator | 60.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 12.44B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 1.12B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 826.08M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 20.49M | 44.63K |
| 6 | binanceusa | 91 | 2 | 20.49M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 109.13M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 566 | 2 | 110.20M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 18.55M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 2.19B | 0 | ||
| 13 | bybit | 57 | 0 | 1.78B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 109.85M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 209.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.90 | $87,561.54 | $17.6B |
| Ethereum (ETH) | 0.18 | $2,977.55 | $7.3B |
| USD Coin (USDC) | 0 | $0.999601 | $3.4B |
| Solana (SOL) | -0.33 | $125.088434 | $2.3B |
| XRP (XRP) | -1.50 | $1.841921 | $1.6B |
| Binance Coin (BNB) | -0.07 | $861.64 | $1.2B |
| Dogecoin (DOGE) | -3.81 | $0.118329 | $969.5M |
| ZCash (ZEC) | -3.16 | $507.792428 | $750.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 402.96 | $2.259328 | $516M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 65,487,657.06 | $2.259328 | $516M |
| Solana (SOL) | 11,011,205.81 | $125.088434 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 480,994.99 | $0.073848 | $15M |
| Uniswap Protocol Token (UNI) | 383,597.42 | $5.667211 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 65,487,657.06 | $2.259328 | $516M |
| Solana (SOL) | 11,011,205.81 | $125.088434 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 480,994.99 | $0.073848 | $15M |
| Uniswap Protocol Token (UNI) | 383,597.42 | $5.667211 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 65,487,657.06 | $2.259328 | $516M |
| Solana (SOL) | 11,011,205.81 | $125.088434 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 480,994.99 | $0.073848 | $15M |
| Uniswap Protocol Token (UNI) | 383,597.42 | $5.667211 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,377,154.63 | $24.609612 | $15M |
| PAX Gold (PAXG) | 64,477,966.48 | $4,338.729093 | $136M |
| Solana (SOL) | 14,127,800.84 | $125.088434 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,834.28 | $0.998372 | $30M |
| Sp8de (SPX) | 457,992.78 | $0.470461 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011514 | $3M |
| Swipe (SXP) | -97.65 | $0.062586 | $16M |
| FileCoin (FIL) | -96.05 | $1.290180 | $65M |
| Synthetix (SNX) | -92.99 | $0.412216 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011514 | $3M |
| Swipe (SXP) | -97.65 | $0.062586 | $16M |
| FileCoin (FIL) | -96.05 | $1.290180 | $65M |
| Synthetix (SNX) | -92.99 | $0.412216 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011514 | $3M |
| Swipe (SXP) | -97.65 | $0.062586 | $16M |
| FileCoin (FIL) | -96.05 | $1.290180 | $65M |
| Synthetix (SNX) | -92.99 | $0.412216 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.26 | $0.034537 | $9M |
| Ontology (ONT) | -90.75 | $0.062660 | $22M |
| HyperionX (TREE) | -89.68 | $0.102800 | $4M |
| Meme (MEME) | -87.33 | $0.001005 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:15 | TEN | The volume of the coin traded at 0,005606 , with a decrease of %-3,12, was 26.457 . |
| 09:15 | SUPER | The volume of the coin traded at 0,201269 , with a decrease of %-3,84, was 3.289.826 . |
| 09:15 | CRE | The volume of the coin traded at 0,000312 , with a decrease of %-10,07, was 11.236 . |
| 09:15 | TROLL | The volume of the coin traded at 0,02706 , with a decrease of %-4,14, was 184.922 . |
| 09:15 | ADA | The volume of the coin traded at 0,336196 , with a decrease of %-4,72, was 215.526.219 . |