Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 0.856573 |
% Change (24 hours) | 0.03 |
Volume (24 hours) | $ 19.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 938,445,498 |
Total Amount in Circulation | 280,172 PAXG |
Close | $ 3,349.536792 |
High | $ 3,357.603690 |
Low | $ 3,340.566851 |
Open | $ 3,348.680219 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,348.680219 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 5.38M |
RSI (9) Indicator | 53.90 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | 97.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.01M |
Moving Average (9) | 3,335.58 |
1,768.94 | |
Beta Indicator | 36,353.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.71 |
CCI (20) Indicator | 64.95 |
Stochastic Oscilator (5-1) Indicator | 89.48 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.48 |
Stochastic Oscilator (21-1) Indicator | 54.67 |
SAR Indicator | 3,278.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -7.39 |
CLS Indicator | 0 |
ADX Indicator | 26.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 10.31M |
2 | cryptodotcom | 212 | 1 | 2.04B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 44.63K |
6 | binanceusa | 91 | 2 | 11.62M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.50M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 17.32M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 4.30B | 0 | ||
13 | bybit | 58 | 0 | 3.15B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 108.78M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.12 | $117,827.83 | $13.9B |
Ethereum (ETH) | -0.44 | $2,954.75 | $9.9B |
XRP (XRP) | 0.08 | $2.793787 | $8.2B |
Solana (SOL) | -0.99 | $161.924995 | $3.2B |
USD Coin (USDC) | 0 | $0.999946 | $2.1B |
Stellar (XLM) | 16.75 | $0.43948 | $2.0B |
Dogecoin (DOGE) | -1.80 | $0.197694 | $1.5B |
Cardano (ADA) | 3.12 | $0.737703 | $1.1B |
TRON | -1.15 | $0.300519 | $948.9M |
Kyber Network (KNC) | -18.08 | $0.510207 | $746.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Auction (AUCTION) | 40.91 | $14.047311 | $30M |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,253,860.80 | $161.924995 | $3B |
Everest (ID) | 4,519,450.06 | $0.176714 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 586,821.36 | $0.666743 | $7K |
Uniswap Protocol Token (UNI) | 570,675.84 | $8.430359 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,253,860.80 | $161.924995 | $3B |
Everest (ID) | 4,519,450.06 | $0.176714 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 586,821.36 | $0.666743 | $7K |
Uniswap Protocol Token (UNI) | 570,675.84 | $8.430359 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,253,860.80 | $161.924995 | $3B |
Everest (ID) | 4,519,450.06 | $0.176714 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 586,821.36 | $0.666743 | $7K |
Uniswap Protocol Token (UNI) | 570,675.84 | $8.430359 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,913,348.22 | $46.610912 | $39M |
Solana (SOL) | 18,288,243.65 | $161.924995 | $3B |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Boson Protocol (BOSON) | 975,796.41 | $0.097980 | $1M |
Harvest Finance (FARM) | 242,401.85 | $28.590968 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003445 | $1M |
REN (REN) | -97.71 | $0.009160 | $242K |
Augur (REP) | -97.03 | $0.651000 | $68K |
OMG Network (OMG) | -96.44 | $0.181538 | $1M |
Band Protocol (BAND) | -94.00 | $0.677575 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003445 | $1M |
REN (REN) | -97.71 | $0.009160 | $242K |
Augur (REP) | -97.03 | $0.651000 | $68K |
OMG Network (OMG) | -96.44 | $0.181538 | $1M |
Band Protocol (BAND) | -94.00 | $0.677575 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003445 | $1M |
REN (REN) | -97.71 | $0.009160 | $242K |
Augur (REP) | -97.03 | $0.651000 | $68K |
OMG Network (OMG) | -96.44 | $0.181538 | $1M |
Band Protocol (BAND) | -94.00 | $0.677575 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.97 | $0.004942 | $12M |
Orchid Protocol (OXT) | -94.07 | $0.059233 | $2M |
Augur (REP) | -93.07 | $0.651000 | $68K |
PolisPay (POLIS) | -92.20 | $0.057900 | $146K |
EOS (EOS) | -86.31 | $0.53 | $631K |
Hour | Coin | Explanation |
---|---|---|
12:00 | LTC | LTC is trading at around 94,38, up (%1,25) compared to yesterday's price. |
12:00 | The top three exchanges with the highest trading volume are . | |
12:00 | BTC | BCH is trading at around 117.827,83, losing (%-0,12) compared to yesterday's price. |
12:00 | The top 3 crypto currencies with the most trading volume in the markets are . | |
12:00 | The most depreciating cryptocurrencies in the market are now . |