Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 9.904134 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 17.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 946,678,241 |
Total Amount in Circulation | 281,757 PAXG |
Close | $ 3,359.913931 |
High | $ 3,363.721495 |
Low | $ 3,348.589557 |
Open | $ 3,350.009797 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,350.009797 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 4.96M |
RSI (9) Indicator | 54.23 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | 55.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.02M |
Moving Average (9) | 3,345.06 |
1,768.94 | |
Beta Indicator | 36,445.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.54 |
CCI (20) Indicator | 71.41 |
Stochastic Oscilator (5-1) Indicator | 78.96 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.60 |
Stochastic Oscilator (21-1) Indicator | 87.19 |
SAR Indicator | 3,313.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.49 |
CLS Indicator | 0 |
ADX Indicator | 19.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 17.13B | 10.31M |
2 | cryptodotcom | 212 | 1 | 1.83B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 1.23B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 10.44M | 44.63K |
6 | binanceusa | 91 | 2 | 10.44M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 82.77M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 248.06M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 15.67M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 3.26B | 0 | ||
13 | bybit | 58 | 0 | 2.87B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 225.74M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 44.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.11 | $3,611.98 | $12.9B |
Bitcoin (BTC) | -0.26 | $117,998.30 | $9.3B |
XRP (XRP) | -1.44 | $3.402021 | $4.3B |
Dogecoin (DOGE) | 3.80 | $0.251865 | $3.5B |
Solana (SOL) | 0.09 | $177.388751 | $3.4B |
USD Coin (USDC) | 0 | $0.999968 | $1.4B |
Litecoin (LTC) | 8.88 | $110.88 | $1.1B |
TRON | -1.82 | $0.318402 | $914.9M |
Tether (USDT) | -0.02 | $1.00 | $775.2M |
Binance Coin (BNB) | 1.15 | $738.92 | $768.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 40.04 | $0.981796 | $699M |
PolisPay (POLIS) | 32.01 | $0.099800 | $577K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,615,106.95 | $177.388751 | $3B |
Everest (ID) | 4,617,686.71 | $0.180555 | $6M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 696,446.37 | $10.287990 | $280M |
Validity (VAL) | 581,200.31 | $0.660357 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,613,815.48 | $177.374080 | $3B |
Everest (ID) | 4,617,686.71 | $0.180555 | $6M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 695,552.12 | $10.274782 | $280M |
Validity (VAL) | 581,200.31 | $0.660357 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,613,815.48 | $177.374080 | $3B |
Everest (ID) | 4,617,686.71 | $0.180555 | $6M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 695,552.12 | $10.274782 | $280M |
Validity (VAL) | 581,200.31 | $0.660357 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,520,399.01 | $52.029652 | $49M |
PAX Gold (PAXG) | 49,931,746.20 | $3,359.913931 | $17M |
Solana (SOL) | 20,033,114.35 | $177.374080 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,861.94 | $1.001144 | $57M |
Sp8de (SPX) | 1,748,586.24 | $1.795901 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003527 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035677 | $18M |
Amp (AMP) | -99.62 | $0.004170 | $6M |
Beam (BEAM) | -98.47 | $0.007554 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003527 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035677 | $18M |
Amp (AMP) | -99.62 | $0.004170 | $6M |
Beam (BEAM) | -98.47 | $0.007554 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003527 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035677 | $18M |
Amp (AMP) | -99.62 | $0.004170 | $6M |
Beam (BEAM) | -98.47 | $0.007554 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.59 | $0.007554 | $8M |
Nervos Network (CKB) | -98.29 | $0.004438 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.90 | $0.060994 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:34 | HYPER | The volume of the coin traded at 0,34675 , with a decrease of %-2,85, was 5.604.216 . |
05:34 | VELO | The volume of the coin traded at 0,018243 , with a decrease of %-2,98, was 4.408.338 . |
05:34 | BOMB | The volume of the coin traded at 0,000742 , with a decrease of %-5,89, was 224.350 . |
05:34 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
05:34 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |