| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 2.093596 |
| % Change (24 hours) | 0.05 |
| Volume (24 hours) | $ 61.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,266,454,260 |
| Total Amount in Circulation | 502,778 PAXG |
| Close | $ 4,507.864430 |
| High | $ 4,513.468917 |
| Low | $ 4,498.335992 |
| Open | $ 4,505.770834 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,505.770834 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 6.27M |
| RSI (9) Indicator | 12.72 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -128.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 61.11M |
| Moving Average (9) | 4,842.78 |
| 1,768.94 | |
| Beta Indicator | 87,682.54 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -163.72 |
| CCI (20) Indicator | -209.71 |
| Stochastic Oscilator (5-1) Indicator | 1.01 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.71 |
| Stochastic Oscilator (21-1) Indicator | 0.55 |
| SAR Indicator | 4,944.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -128.93 |
| CLS Indicator | 0 |
| ADX Indicator | 91.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 5.09B | 27.20M |
| 2 | cryptodotcom | 212 | 1 | 723.33M | 150.69K | ||
| 3 |
|
Kucoin | China | 513 | 2 | 699.31M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 4.21M | 44.63K |
| 6 | binanceusa | 91 | 2 | 4.21M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 15.68M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 62.05M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 10.48M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 1.63B | 0 | ||
| 13 | bybit | 57 | 0 | 987.67M | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 46.44M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 145.44M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.15 | $69,187.16 | $12.0B |
| Ethereum (ETH) | -2.12 | $2,109.55 | $5.2B |
| Solana (SOL) | -2.05 | $88.266704 | $1.1B |
| XRP (XRP) | -2.30 | $1.410652 | $945.8M |
| USD Coin (USDC) | 0 | $0.999925 | $679.0M |
| Dogecoin (DOGE) | -2.62 | $0.091877 | $513.7M |
| TRON | 0.34 | $0.310198 | $446.7M |
| Litecoin (LTC) | -2.98 | $54.64 | $396.0M |
| Binance Coin (BNB) | -1.43 | $633.79 | $325.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,769,856.37 | $88.266704 | $1B |
| LightChain (LIGHT) | 7,295,586.88 | $0.251701 | $4M |
| USDG (USDG) | 1,695,795.04 | $0.999900 | $7M |
| Uniswap Protocol Token (UNI) | 236,815.26 | $3.499238 | $57M |
| UnitaryStatus Dollar (USDE) | 175,737.70 | $0.999813 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,769,856.37 | $88.266704 | $1B |
| LightChain (LIGHT) | 7,295,586.88 | $0.251701 | $4M |
| USDG (USDG) | 1,695,795.04 | $0.999900 | $7M |
| Uniswap Protocol Token (UNI) | 236,815.26 | $3.499238 | $57M |
| UnitaryStatus Dollar (USDE) | 175,737.70 | $0.999813 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,769,856.37 | $88.266704 | $1B |
| LightChain (LIGHT) | 7,295,586.88 | $0.251701 | $4M |
| USDG (USDG) | 1,695,795.04 | $0.999900 | $7M |
| Uniswap Protocol Token (UNI) | 236,815.26 | $3.499238 | $57M |
| UnitaryStatus Dollar (USDE) | 175,737.70 | $0.999813 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,069,053.79 | $18.907261 | $3M |
| PAX Gold (PAXG) | 66,991,495.03 | $4,507.864430 | $61M |
| Solana (SOL) | 9,969,033.09 | $88.266704 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,166.85 | $0.999813 | $43M |
| Condensate (RAIN) | 3,200,700.00 | $0.008002 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LATOKEN (LA) | -14.10 | $0.214338 | $34M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007086 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.008103 | $7M |
| Beam (BEAM) | -99.62 | $0.001847 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007086 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.008103 | $7M |
| Beam (BEAM) | -99.62 | $0.001847 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007086 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.008103 | $7M |
| Beam (BEAM) | -99.62 | $0.001847 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.65 | $0.001847 | $3M |
| DeepCloud AI (DEEP) | -98.47 | $0.030368 | $3M |
| Triaconta (TRIA) | -98.47 | $0.038189 | $7M |
| HyperionX (TREE) | -93.52 | $0.064600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:15 | LA | LA was trading at , %-13,25 above yesterday's price. The trading volume is at 20.169.542, . |
| 10:15 | MMT | MMT was trading at , %-5,23 above yesterday's price. The trading volume is at 1.768.963, . |
| 10:15 | SOL | SOL was trading at , %-2,21 above yesterday's price. The trading volume is at 637.521.475, . |
| 10:15 | VET | VET was trading at , %-2,73 above yesterday's price. The trading volume is at 3.243.128, . |
| 10:15 | TRB | TRB was trading at , %-5,12 above yesterday's price. The trading volume is at 2.153.314, . |