LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
All Markets |
|
Coin Symbol | POND |
Coin Name | Marlin |
24 hours of change | 0.000610 |
% Change (24 hours) | 5.33 |
Volume (24 hours) | $ 5.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 120,500,297 |
Total Amount in Circulation | 10,000,000,000 POND |
Close | $ 0.012050 |
High | $ 0.012259 |
Low | $ 0.011280 |
Open | $ 0.011440 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.011440 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 192.33K |
RSI (9) Indicator | 59.09 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 78.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.12M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.67 |
CCI (20) Indicator | 114.65 |
Stochastic Oscilator (5-1) Indicator | 83.90 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.86 |
Stochastic Oscilator (21-1) Indicator | 73.86 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.74B | 3.82M | |
2 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 471 | 0 | 2.58B | 0 | |
5 | Gateio | U.S.A | 844 | 0 | 4.64B | 0 | |
6 | LAToken | 68 | 0 | 680.69M | 0 | ||
7 | BinanceUS | U.S.A | 92 | 0 | 24.48M | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 92 | 0 | 24.48M | 0 | ||
10 | uniswapv2 | 91 | 0 | 0 | 0 | ||
11 | sushiswap | 25 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 7.73B | 0 | ||
13 | mexc | 0 | 0 | 2.39B | 0 | ||
14 | whitebit | 0 | 0 | 5.91B | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 242.12M | 0 | |
16 | Binance | Malta | 704 | 0 | 27.49B | 0 | |
17 | Kucoin | China | 534 | 0 | 1.55B | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 452.43M | 0 | |
19 | Bibox | Estonia | 107 | 0 | 282.82M | 0 | |
20 | ZB | China | 63 | 0 | 4.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.44 | $0.000900 | $218.2B |
Bitcoin (BTC) | -1.31 | $90,145.38 | $21.5B |
Ethereum (ETH) | -3.10 | $3,083.25 | $13.8B |
XRP (XRP) | -6.22 | $1.055648 | $6.9B |
Solana (SOL) | 7.78 | $233.517828 | $6.2B |
Dogecoin (DOGE) | -2.91 | $0.361861 | $4.3B |
Stellar (XLM) | 4.89 | $0.19427 | $1.6B |
Cardano (ADA) | -4.98 | $0.730765 | $1.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Litecoin (LTC) | -10.50 | $86.83 | $911.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
district0x (DNT) | 56.16 | $0.063400 | $41M |
MANTRA DAO (OM) | 54.54 | $3.446410 | $567M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,556,046.84 | $233.517828 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,137,432.99 | $0.435478 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,556,046.84 | $233.517828 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,137,432.99 | $0.435478 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,556,046.84 | $233.517828 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,137,432.99 | $0.435478 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,682,102.27 | $52.046631 | $7M |
Goldmaxcoin (GOLDM) | 129,814,031.67 | $27.780224 | $11M |
PAX Gold (PAXG) | 38,164,341.20 | $2,568.085248 | $7M |
Solana (SOL) | 26,374,174.69 | $233.517828 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -27.56 | $0.097500 | $565M |
Quant (QNT) | -16.07 | $78.984590 | $79M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008309 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004860 | $96M |
ALTcoin (ALT) | -98.89 | $0.111767 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008309 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004860 | $96M |
ALTcoin (ALT) | -98.89 | $0.111767 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008309 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004860 | $96M |
ALTcoin (ALT) | -98.89 | $0.111767 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003797 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
21:51 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |
21:51 | LTC | The volume of the coin traded at 86,6 , with a decrease of %-10,74, was 487.307.940 . |
21:51 | COTI | The volume of the coin traded at 0,099942 , with a decrease of %-3,57, was 8.034.386 . |
21:51 | AUCTION | The volume of the coin traded at 13,801509 , with a decrease of %-3,76, was 6.188.636 . |
21:51 | EOS | The volume of the coin traded at 0,62 , with a decrease of %-7,88, was 65.302.313 . |