| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.75B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.17B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.78B | 0 |
| 6 | LAToken | 63 | 0 | 150.10M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 5.47M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 5.47M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 2.02B | 0 | ||
| 13 | mexc | 0 | 0 | 2.56B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.05B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 133.78M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 11.71B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 1.23B | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 147.20M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.27 | $88,307.89 | $18.2B |
| Ethereum (ETH) | 1.05 | $2,984.78 | $9.3B |
| USD Coin (USDC) | 0.01 | $0.999785 | $3.0B |
| Solana (SOL) | 1.56 | $126.587413 | $2.5B |
| XRP (XRP) | 3.98 | $1.938166 | $2.1B |
| Binance Coin (BNB) | 0.93 | $853.38 | $1.6B |
| Dogecoin (DOGE) | 3.28 | $0.132085 | $1.0B |
| TRON | -0.31 | $0.278812 | $824.5M |
| Litecoin (LTC) | 1.92 | $77.52 | $702.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 80,123,332.80 | $2.764258 | $105M |
| Solana (SOL) | 11,143,158.22 | $126.587413 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,585.17 | $0.118147 | $12M |
| Uniswap Protocol Token (UNI) | 387,467.45 | $5.724371 | $232M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 80,123,332.80 | $2.764258 | $105M |
| Solana (SOL) | 11,143,158.22 | $126.587413 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,585.17 | $0.118147 | $12M |
| Uniswap Protocol Token (UNI) | 387,467.45 | $5.724371 | $232M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 80,123,332.80 | $2.764258 | $105M |
| Solana (SOL) | 11,143,158.22 | $126.587413 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,585.17 | $0.118147 | $12M |
| Uniswap Protocol Token (UNI) | 387,467.45 | $5.724371 | $232M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,807,167.17 | $24.759763 | $16M |
| PAX Gold (PAXG) | 64,703,365.40 | $4,353.896187 | $37M |
| Solana (SOL) | 14,297,100.51 | $126.587413 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,767.31 | $0.999052 | $36M |
| BEAT Token (BEAT) | 583,269.93 | $2.110049 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002822 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:47 | CYBER | The volume of the coin traded at 0,695683 , with a increase of %5,48, was 1.366.455 . |
| 12:47 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 12:47 | ERA | The volume of the coin traded at 0,199712 , with a increase of %4,77, was 1.179.981 . |
| 12:47 | SYS | The volume of the coin traded at 0,017037 , with a increase of %3,58, was 5.960.844 . |
| 12:47 | MBL | The volume of the coin traded at 0,001163 , with a increase of %4,18, was 1.240.494 . |