| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.21B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.26B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.83B | 0 |
| 6 | LAToken | 63 | 0 | 162.46M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 4.75M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 4.75M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.44B | 0 | ||
| 13 | mexc | 0 | 0 | 2.01B | 0 | ||
| 14 | whitebit | 0 | 0 | 930.94M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 121.70M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 8.01B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 1.14B | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 107.77M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.55 | $89,361.86 | $13.1B |
| Ethereum (ETH) | 0.97 | $3,031.27 | $7.4B |
| USD Coin (USDC) | 0 | $0.999703 | $2.0B |
| Solana (SOL) | -0.40 | $125.725387 | $1.9B |
| XRP (XRP) | -1.47 | $1.916353 | $1.6B |
| TRON | 1.04 | $0.287638 | $992.4M |
| Dogecoin (DOGE) | -0.51 | $0.131989 | $859.8M |
| Litecoin (LTC) | 0.29 | $77.87 | $730.7M |
| ZCash (ZEC) | 0.38 | $444.744329 | $546.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 67.41 | $4.829683 | $132M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,052,156.92 | $0.933303 | $108M |
| Solana (SOL) | 11,067,275.58 | $125.725387 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 737,914.48 | $0.113285 | $13M |
| Uniswap Protocol Token (UNI) | 421,156.08 | $6.221952 | $287M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,052,156.92 | $0.933303 | $108M |
| Solana (SOL) | 11,067,275.58 | $125.725387 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 737,914.48 | $0.113285 | $13M |
| Uniswap Protocol Token (UNI) | 421,156.08 | $6.221952 | $287M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,052,156.92 | $0.933303 | $108M |
| Solana (SOL) | 11,067,275.58 | $125.725387 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 737,914.48 | $0.113285 | $13M |
| Uniswap Protocol Token (UNI) | 421,156.08 | $6.221952 | $287M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,393,029.18 | $23.981279 | $15M |
| PAX Gold (PAXG) | 65,783,550.83 | $4,426.581864 | $88M |
| Solana (SOL) | 14,199,740.36 | $125.725387 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,610.95 | $0.999025 | $53M |
| BEAT Token (BEAT) | 1,335,173.12 | $4.829683 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -75.53 | $0.933303 | $108M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011582 | $5M |
| Beam (BEAM) | -99.43 | $0.002812 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011582 | $5M |
| Beam (BEAM) | -99.43 | $0.002812 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011582 | $5M |
| Beam (BEAM) | -99.43 | $0.002812 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.47 | $0.002812 | $3M |
| DeepCloud AI (DEEP) | -98.26 | $0.034403 | $10M |
| HyperionX (TREE) | -89.48 | $0.104800 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:33 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 12:33 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 12:33 | AERGO | The volume of the coin traded at 0,063829 , with a increase of %3,94, was 6.191.511 . |
| 12:33 | VELO | The volume of the coin traded at 0,00678 , with a increase of %5,9, was 2.289.345 . |
| 12:33 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |