Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | -0.008500 |
% Change (24 hours) | -5.27 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.152700 |
High | $ 0.161201 |
Low | $ 0.150285 |
Open | $ 0.161200 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.161200 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 22.04K |
RSI (9) Indicator | 42.38 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -60.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.16 |
0.55 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.09 |
CCI (20) Indicator | -64.82 |
Stochastic Oscilator (5-1) Indicator | 55.34 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.67 |
Stochastic Oscilator (21-1) Indicator | 28.12 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.58B | 5.25M |
2 |
![]() |
Binance | Malta | 596 | 3 | 20.24B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.89B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.69B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 1.39B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.79B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 184.83M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 3.04B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.48B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 306.55M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.24B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 3.39B | 0 | ||
24 | whitebit | 0 | 0 | 1.50B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.69 | $104,564.27 | $24.2B |
Ethereum (ETH) | -4.91 | $2,520.13 | $15.8B |
Solana (SOL) | -5.71 | $147.764475 | $3.6B |
XRP (XRP) | -6.06 | $2.157785 | $3.1B |
USD Coin (USDC) | 0 | $0.999815 | $2.2B |
Dogecoin (DOGE) | -5.48 | $0.169677 | $1.2B |
TRON | -2.54 | $0.272711 | $759.5M |
Binance Coin (BNB) | -1.59 | $647.47 | $694.3M |
Cardano (ADA) | -6.67 | $0.610181 | $516.4M |
Aave (AAVE) | -6.47 | $268.867163 | $501.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,917.27 | $0.434639 | $7M |
Status Network Token (SNT) | 129.18 | $0.044690 | $105M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,694,829.33 | $14.905618 | $7M |
Solana (SOL) | 13,007,336.17 | $147.764475 | $4B |
Everest (ID) | 4,059,624.54 | $0.158735 | $8M |
Render Token (RNDR) | 1,111,199.29 | $3.224991 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,694,829.33 | $14.905618 | $7M |
Solana (SOL) | 13,007,336.17 | $147.764475 | $4B |
Everest (ID) | 4,059,624.54 | $0.158735 | $8M |
Render Token (RNDR) | 1,111,199.29 | $3.224991 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,694,829.33 | $14.905618 | $7M |
Solana (SOL) | 13,007,336.17 | $147.764475 | $4B |
Everest (ID) | 4,059,624.54 | $0.158735 | $8M |
Render Token (RNDR) | 1,111,199.29 | $3.224991 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,701,987.19 | $50.158719 | $48M |
Goldmaxcoin (GOLDM) | 69,652,321.87 | $14.905618 | $7M |
PAX Gold (PAXG) | 50,855,125.48 | $3,422.048123 | $74M |
Solana (SOL) | 16,688,907.78 | $147.764475 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,337.32 | $0.999843 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.97 | $0.315100 | $12K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003959 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
ALTcoin (ALT) | -99.65 | $0.035200 | $141M |
Beam (BEAM) | -98.90 | $0.005401 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003959 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
ALTcoin (ALT) | -99.65 | $0.035200 | $141M |
Beam (BEAM) | -98.90 | $0.005401 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003959 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
ALTcoin (ALT) | -99.65 | $0.035200 | $141M |
Beam (BEAM) | -98.90 | $0.005401 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005401 | $14M |
Nervos Network (CKB) | -98.62 | $0.003580 | $4M |
Bifrost (BFC) | -96.33 | $0.046020 | $6M |
Popsicle Finance (ICE) | -95.93 | $0.004982 | $8M |
Hour | Coin | Explanation |
---|---|---|
01:10 | FIS | The volume of the coin traded at 0,09499 , with a decrease of %-7,06, was 1.614.068 . |
01:10 | CYBER | The volume of the coin traded at 1,319914 , with a decrease of %-7,45, was 12.883.247 . |
01:10 | LAYER | The volume of the coin traded at 0,630915 , with a decrease of %-10,22, was 19.831.293 . |
01:10 | API3 | The volume of the coin traded at 0,645946 , with a decrease of %-8,89, was 2.759.888 . |
01:10 | SAFE | The volume of the coin traded at 0,413121 , with a decrease of %-7,08, was 2.760.244 . |