UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
|
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.004102 |
% Change (24 hours) | 2.69 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.156799 |
High | $ 0.157598 |
Low | $ 0.151601 |
Open | $ 0.152697 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.152697 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 18.61K |
RSI (9) Indicator | 40.77 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -71.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.16 |
0.55 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.30 |
CCI (20) Indicator | -85.04 |
Stochastic Oscilator (5-1) Indicator | 17.11 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.11 |
Stochastic Oscilator (21-1) Indicator | 23.82 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.15B | 5.25M |
2 |
![]() |
Binance | Malta | 596 | 3 | 21.84B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.39B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.10B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 1.71B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.20B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 306.51M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 3.33B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.23B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 369.53M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.91B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 4.19B | 0 | ||
24 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.87 | $105,798.23 | $26.5B |
Ethereum (ETH) | 1.06 | $2,558.95 | $19.1B |
Solana (SOL) | 2.94 | $147.656330 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999846 | $3.0B |
XRP (XRP) | 0.54 | $2.138465 | $3.0B |
Dogecoin (DOGE) | 2.88 | $0.178373 | $1.4B |
Aave (AAVE) | 4.13 | $287.547490 | $872.2M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.90 | $653.83 | $747.7M |
Cardano (ADA) | 0.44 | $0.637125 | $682.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aero Coin (AERO) | 23.24 | $0.765114 | $87M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Maker (MKR) | 16.04 | $2,118.546442 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,997,816.34 | $147.656330 | $4B |
Everest (ID) | 4,221,252.73 | $0.165055 | $9M |
Render Token (RNDR) | 1,192,422.36 | $3.460700 | $10M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 511,145.18 | $7.551091 | $580M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,997,816.34 | $147.656330 | $4B |
Everest (ID) | 4,221,252.73 | $0.165055 | $9M |
Render Token (RNDR) | 1,192,422.36 | $3.460700 | $10M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 511,145.18 | $7.551091 | $580M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,997,816.34 | $147.656330 | $4B |
Everest (ID) | 4,221,252.73 | $0.165055 | $9M |
Render Token (RNDR) | 1,192,422.36 | $3.460700 | $10M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 511,145.18 | $7.551091 | $580M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 505,751,856.04 | $53.103955 | $96M |
PAX Gold (PAXG) | 51,478,135.43 | $3,463.970462 | $104M |
Solana (SOL) | 16,676,693.50 | $147.656330 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,119.90 | $1.000497 | $59M |
Sp8de (SPX) | 1,523,739.16 | $1.564983 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004028 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025235 | $18M |
Amp (AMP) | -99.67 | $0.003700 | $9M |
Beam (BEAM) | -98.82 | $0.005835 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004028 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025235 | $18M |
Amp (AMP) | -99.67 | $0.003700 | $9M |
Beam (BEAM) | -98.82 | $0.005835 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004028 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025235 | $18M |
Amp (AMP) | -99.67 | $0.003700 | $9M |
Beam (BEAM) | -98.82 | $0.005835 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005835 | $13M |
Nervos Network (CKB) | -98.57 | $0.003721 | $4M |
Bifrost (BFC) | -96.70 | $0.041399 | $5M |
Düber (DBR) | -94.71 | $0.013523 | $16M |
Hour | Coin | Explanation |
---|---|---|
04:13 | PPT | The volume of the coin traded at 0,403624 , with a increase of %8,6, was 5.090.298 . |
04:13 | GAS | The volume of the coin traded at 3,18675 , with a increase of %5,7, was 674.014 . |
04:13 | B3 | The volume of the coin traded at 0,003093 , with a increase of %5,79, was 2.160.862 . |
04:13 | FUN | The volume of the coin traded at 0,004032 , with a increase of %7,03, was 2.124.220 . |
04:13 | MDT | The volume of the coin traded at 0,01756 , with a increase of %6,36, was 786.579 . |