UPbit Gateio P2PB2B Binance Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
|
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.002107 |
% Change (24 hours) | 0.81 |
Volume (24 hours) | $ 16.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 295,149,912 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.261106 |
High | $ 0.264156 |
Low | $ 0.249601 |
Open | $ 0.258999 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.258999 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 188.12K |
RSI (9) Indicator | 44.10 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -2.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.38M |
Moving Average (9) | 0.25 |
0.55 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -29.85 |
CCI (20) Indicator | -62.71 |
Stochastic Oscilator (5-1) Indicator | 86.25 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.51 |
Stochastic Oscilator (21-1) Indicator | 21.59 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 4.16B | 5.25M | |
2 | Gateio | U.S.A | 842 | 3 | 1.88B | 1.11M | |
3 | P2PB2B | Estonia | 112 | 2 | 1.99B | 442.58K | |
4 | Binance | Malta | 704 | 3 | 23.77B | 103.46K | |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 | Kucoin | China | 531 | 1 | 1.22B | 19.88K | |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 | Coinbase | U.S.A | 283 | 2 | 5.36B | 7.08K | |
9 | CoinEx | Unknown | 252 | 1 | 385.84M | 5.42K | |
10 | Bittrex | U.S.A | 321 | 1 | 0 | 5.11K | |
11 | cryptodotcom | 213 | 1 | 9.82B | 2.96K | ||
12 | HuobiPro | Singapore | 456 | 1 | 2.22B | 2.77K | |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 | HitBTC | United Kingdom | 585 | 2 | 133.33M | 0.22 | |
15 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
16 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
17 | ABCC | Singapore | 0 | 0 | 10.91M | 0 | |
18 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.04B | 0 | |
19 | AAX | Malta | 15 | 0 | 0 | 0 | |
20 | TokenStore | 3 | 0 | 3.71K | 0 | ||
21 | TDAX | 0 | 0 | 0 | 0 | ||
22 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | xtpub | 173 | 0 | 1.87B | 0 | ||
25 | whitebit | 0 | 0 | 4.93B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.09 | $98,578.30 | $30.8B |
Ethereum Meta (ETHM) | 6.12 | $0.000986 | $21.0B |
Ethereum (ETH) | 4.77 | $3,492.73 | $16.8B |
XRP (XRP) | 8.46 | $2.337824 | $5.1B |
Solana (SOL) | 4.87 | $196.313363 | $3.2B |
Dogecoin (DOGE) | 6.61 | $0.336597 | $2.7B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.6B |
Hedera Hashgraph (HBAR) | 21.61 | $0.325263 | $1.5B |
Tether (USDT) | 0.08 | $1.00 | $1.2B |
Chainlink (LINK) | 11.49 | $24.88 | $956.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Phala Network (PHA) | 72.44 | $0.209000 | $297M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,281,005.90 | $196.313363 | $3B |
Everest (ID) | 12,134,706.62 | $0.474471 | $38M |
Render Token (RNDR) | 2,704,012.04 | $7.847333 | $11M |
SSVCoin (SSV) | 1,235,692.04 | $23.838428 | $22M |
Inverse Finance (INV) | 1,217,857.83 | $51.410000 | $181K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,281,005.90 | $196.313363 | $3B |
Everest (ID) | 12,134,706.62 | $0.474471 | $38M |
Render Token (RNDR) | 2,704,012.04 | $7.847333 | $11M |
SSVCoin (SSV) | 1,235,692.04 | $23.838428 | $22M |
Inverse Finance (INV) | 1,217,857.83 | $51.410000 | $181K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,281,005.90 | $196.313363 | $3B |
Everest (ID) | 12,134,706.62 | $0.474471 | $38M |
Render Token (RNDR) | 2,704,012.04 | $7.847333 | $11M |
SSVCoin (SSV) | 1,235,692.04 | $23.838428 | $22M |
Inverse Finance (INV) | 1,217,857.83 | $51.410000 | $181K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 826,558,765.88 | $86.788681 | $39M |
PAX Gold (PAXG) | 39,095,640.96 | $2,630.752409 | $7M |
Solana (SOL) | 22,172,179.54 | $196.313363 | $3B |
Creditcoin (CTC) | 10,035,768.01 | $1.305666 | $55M |
UnitaryStatus Dollar (USDE) | 5,775,359.72 | $0.999155 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -75.24 | $0.001240 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $31M |
PlatON Network (LAT) | -99.82 | $0.010325 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $46M |
Amp (AMP) | -99.25 | $0.008370 | $35M |
Cryptonite (XCN) | -98.80 | $0.002330 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $31M |
PlatON Network (LAT) | -99.82 | $0.010325 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $46M |
Amp (AMP) | -99.25 | $0.008370 | $35M |
Cryptonite (XCN) | -98.80 | $0.002330 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $31M |
PlatON Network (LAT) | -99.82 | $0.010325 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $46M |
Amp (AMP) | -99.25 | $0.008370 | $35M |
Cryptonite (XCN) | -98.80 | $0.002330 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $46M |
Troy (TROY) | -99.40 | $0.006057 | $59M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.30 | $0.046374 | $5M |
Hour | Coin | Explanation |
---|---|---|
22:13 | RVN | The volume of the coin traded at 0,022673 , with a increase of %9,69, was 3.886.813 . |
22:13 | VTHO | The volume of the coin traded at 0,00299 , with a increase of %11,18, was 3.728.944 . |
22:13 | AXS | The volume of the coin traded at 6,924785 , with a increase of %12,59, was 30.090.178 . |
22:13 | AR | The volume of the coin traded at 17,737715 , with a increase of %11,03, was 35.810.735 . |
22:13 | ONE | The volume of the coin traded at 0,032284 , with a increase of %17,11, was 41.720.755 . |