UPbit Gateio P2PB2B Binance Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
|
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.002408 |
% Change (24 hours) | 0.93 |
Volume (24 hours) | $ 16.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 295,149,912 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.261407 |
High | $ 0.264156 |
Low | $ 0.249601 |
Open | $ 0.258999 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.258999 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 191.07K |
RSI (9) Indicator | 44.10 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -2.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.96M |
Moving Average (9) | 0.25 |
0.55 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -29.85 |
CCI (20) Indicator | -62.71 |
Stochastic Oscilator (5-1) Indicator | 86.25 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.51 |
Stochastic Oscilator (21-1) Indicator | 21.59 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 4.16B | 5.25M | |
2 | Gateio | U.S.A | 842 | 3 | 1.85B | 1.11M | |
3 | P2PB2B | Estonia | 112 | 2 | 1.97B | 442.58K | |
4 | Binance | Malta | 704 | 3 | 23.87B | 103.46K | |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 | Kucoin | China | 531 | 1 | 1.22B | 19.88K | |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 | Coinbase | U.S.A | 283 | 2 | 5.55B | 7.08K | |
9 | CoinEx | Unknown | 252 | 1 | 399.12M | 5.42K | |
10 | Bittrex | U.S.A | 321 | 1 | 0 | 5.11K | |
11 | cryptodotcom | 213 | 1 | 10.57B | 2.96K | ||
12 | HuobiPro | Singapore | 456 | 1 | 2.33B | 2.77K | |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 | HitBTC | United Kingdom | 585 | 2 | 137.16M | 0.22 | |
15 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
16 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
17 | ABCC | Singapore | 0 | 0 | 11.06M | 0 | |
18 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.11B | 0 | |
19 | AAX | Malta | 15 | 0 | 0 | 0 | |
20 | TokenStore | 3 | 0 | 3.71K | 0 | ||
21 | TDAX | 0 | 0 | 0 | 0 | ||
22 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | xtpub | 173 | 0 | 1.87B | 0 | ||
25 | whitebit | 0 | 0 | 4.93B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.48 | $98,619.52 | $31.8B |
Ethereum Meta (ETHM) | 6.33 | $0.000985 | $21.0B |
Ethereum (ETH) | 5.90 | $3,494.97 | $17.4B |
XRP (XRP) | 8.48 | $2.338343 | $5.3B |
Solana (SOL) | 6.34 | $196.579108 | $3.4B |
Dogecoin (DOGE) | 8.37 | $0.335611 | $2.8B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.7B |
Hedera Hashgraph (HBAR) | 21.04 | $0.323754 | $1.5B |
Tether (USDT) | 0.09 | $1.00 | $1.2B |
Chainlink (LINK) | 11.46 | $24.87 | $989.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Phala Network (PHA) | 69.64 | $0.205600 | $296M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,304,398.95 | $196.579108 | $3B |
Everest (ID) | 12,150,243.85 | $0.475078 | $39M |
Render Token (RNDR) | 2,704,513.95 | $7.848790 | $11M |
SSVCoin (SSV) | 1,236,992.26 | $23.863510 | $23M |
Inverse Finance (INV) | 1,227,097.35 | $51.800000 | $180K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,304,398.95 | $196.579108 | $3B |
Everest (ID) | 12,150,243.85 | $0.475078 | $39M |
Render Token (RNDR) | 2,704,513.95 | $7.848790 | $11M |
SSVCoin (SSV) | 1,236,992.26 | $23.863510 | $23M |
Inverse Finance (INV) | 1,227,097.35 | $51.800000 | $180K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,304,398.95 | $196.579108 | $3B |
Everest (ID) | 12,150,243.85 | $0.475078 | $39M |
Render Token (RNDR) | 2,704,513.95 | $7.848790 | $11M |
SSVCoin (SSV) | 1,236,992.26 | $23.863510 | $23M |
Inverse Finance (INV) | 1,227,097.35 | $51.800000 | $180K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 828,489,149.22 | $86.991371 | $40M |
PAX Gold (PAXG) | 39,109,500.97 | $2,631.685049 | $7M |
Solana (SOL) | 22,202,193.66 | $196.579108 | $3B |
Creditcoin (CTC) | 10,044,074.13 | $1.306747 | $55M |
UnitaryStatus Dollar (USDE) | 5,775,000.49 | $0.999092 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -75.24 | $0.001240 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010292 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $48M |
Amp (AMP) | -99.24 | $0.008450 | $36M |
Cryptonite (XCN) | -98.80 | $0.002330 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010292 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $48M |
Amp (AMP) | -99.24 | $0.008450 | $36M |
Cryptonite (XCN) | -98.80 | $0.002330 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010292 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $48M |
Amp (AMP) | -99.24 | $0.008450 | $36M |
Cryptonite (XCN) | -98.80 | $0.002330 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $48M |
Troy (TROY) | -99.41 | $0.005959 | $54M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.30 | $0.046374 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:59 | SUSHI | The volume of the coin traded at 1,691284 , with a increase of %19,18, was 55.118.680 . |
21:59 | MANA | The volume of the coin traded at 0,541484 , with a increase of %15,34, was 48.779.031 . |
21:59 | CRV | The volume of the coin traded at 1,055602 , with a increase of %23,77, was 264.764.922 . |
21:59 | FIL | The volume of the coin traded at 5,485262 , with a increase of %12,62, was 181.561.591 . |
21:59 | MIOTA | The volume of the coin traded at 0,34613 , with a increase of %16,01, was 59.066.616 . |