PRIME/USDT All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | 0.014714 |
% Change (24 hours) | 0.43 |
Volume (24 hours) | $ 3.24M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 377,888,760 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 3.400999 |
High | $ 3.501945 |
Low | $ 3.328927 |
Open | $ 3.386285 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 3.386285 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 341.16K |
RSI (9) Indicator | 28.45 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -205.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.24M |
Moving Average (9) | 2.88 |
0.18 | |
Beta Indicator | 323.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -181.32 |
CCI (20) Indicator | -178.41 |
Stochastic Oscilator (5-1) Indicator | 4.63 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.50 |
Stochastic Oscilator (21-1) Indicator | 1.84 |
SAR Indicator | 2.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.33 |
CLS Indicator | 0 |
ADX Indicator | 56.02 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 4.46 | $103,699.54 | $32.4B |
Ethereum (ETH) | 19.67 | $2,307.84 | $23.8B |
Solana (SOL) | 8.92 | $165.126170 | $5.0B |
USD Coin (USDC) | 0 | $0.999994 | $4.2B |
XRP (XRP) | 6.83 | $2.338672 | $3.9B |
Dogecoin (DOGE) | 12.40 | $0.204001 | $1.8B |
TrumpCoin (TRUMP) | 15.39 | $13.926323 | $1.7B |
Cardano (ADA) | 10.59 | $0.782766 | $1.1B |
Binance Coin (BNB) | 3.26 | $632.69 | $873.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 48.16 | $0.004699 | $9M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 43.06 | $0.110002 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,535,654.42 | $165.126170 | $5B |
Everest (ID) | 5,597,632.65 | $0.218871 | $17M |
Render Token (RNDR) | 1,671,595.49 | $4.851260 | $6M |
Validity (VAL) | 582,954.46 | $0.662350 | $376K |
Aptcoin (APT) | 447,859.07 | $5.666682 | $126M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,535,654.42 | $165.126170 | $5B |
Everest (ID) | 5,597,632.65 | $0.218871 | $17M |
Render Token (RNDR) | 1,671,595.49 | $4.851260 | $6M |
Validity (VAL) | 582,954.46 | $0.662350 | $376K |
Aptcoin (APT) | 447,859.07 | $5.666682 | $126M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,535,654.42 | $165.126170 | $5B |
Everest (ID) | 5,597,632.65 | $0.218871 | $17M |
Render Token (RNDR) | 1,671,595.49 | $4.851260 | $6M |
Validity (VAL) | 582,954.46 | $0.662350 | $376K |
Aptcoin (APT) | 447,859.07 | $5.666682 | $126M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,450,220.84 | $44.882284 | $28M |
PAX Gold (PAXG) | 49,462,385.38 | $3,328.330642 | $75M |
Solana (SOL) | 18,649,794.99 | $165.126170 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,676.34 | $1.000247 | $53M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -41.25 | $0.002342 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032931 | $15M |
Amp (AMP) | -99.61 | $0.004340 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032931 | $15M |
Amp (AMP) | -99.61 | $0.004340 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032931 | $15M |
Amp (AMP) | -99.61 | $0.004340 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008725 | $36M |
Nervos Network (CKB) | -97.98 | $0.005251 | $6M |
Düber (DBR) | -92.99 | $0.017912 | $20M |
Orchid Protocol (OXT) | -92.71 | $0.072805 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:32 | SAGA | SAGA was trading at , %21,53 above yesterday's price. The trading volume is at 15.832.750, . |
10:32 | BLAST | BLAST was trading at , %-2,36 above yesterday's price. The trading volume is at 1.019.205, . |
10:32 | SPX | SPX was trading at , %21,6 above yesterday's price. The trading volume is at 10.156.845, . |
10:32 | AXS | AXS was trading at , %11,92 above yesterday's price. The trading volume is at 14.008.908, . |
10:32 | RED | RED was trading at , %13,44 above yesterday's price. The trading volume is at 5.641.157, . |