| UPbit OKEX Gateio HitBTC HuobiPro Binance cryptodotcom BKEX Bittrex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | SC |
| Coin Name | Siacoin |
| 24 hours of change | -0.000009 |
| % Change (24 hours) | -0.99 |
| Volume (24 hours) | $ 3.76M |
| Algorithm | Blake2b |
| Approval Method | PoW |
| Block Mining Award | 30000.00 |
| Market Capacity | $ 58,235,604 |
| Total Amount in Circulation | 62,217,525,676 SC |
| Close | $ 0.000936 |
| High | $ 0.000950 |
| Low | $ 0.000919 |
| Open | $ 0.000945 |
| 7 Days High | $ 0.004536 |
| 7 Days Low | $ 0.003440 |
| Yesterday Close | $ 0.000945 |
| Yesterday High | $ 0.004111 |
| Yesterday Low | $ 0.003957 |
| Yesterday Open | $ 0.004043 |
| 30 Days High | $ 0.004536 |
| 30 Days Low | $ 0.002942 |
| 52 Days High | $ 0.004536 |
| 52 Days Low | $ 0.000730 |
| High since the New Year | $ 0.004536 |
| Low Since New Year | $ 0.000730 |
| 1 Week Previous Price | $ 0.003632 |
| 1 Month Previous Price | $ 0.003632 |
| 1 Year Previous Price | $ 0.001510 |
| Christmas Price | $ 0.003632 |
| 24-hour Direct Volume | $ 74.92K |
| RSI (9) Indicator | 42.60 |
| RSI (14) Indicator | 48.28 |
| CCI (10) Indicator | 89.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.76M |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -5.04 |
| CCI (20) Indicator | -39.50 |
| Stochastic Oscilator (5-1) Indicator | 63.47 |
| Stochastic Oscilator (5-3) Indicator | 0.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.18 |
| Stochastic Oscilator (21-1) Indicator | 21.42 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 3 | 814.39M | 7.36M |
| 2 |
|
OKEX | China | 279 | 1 | 1.18B | 3.83M |
| 3 |
|
Gateio | U.S.A | 816 | 2 | 1.32B | 2.44M |
| 4 |
|
HitBTC | United Kingdom | 563 | 1 | 69.83M | 804.39K |
| 5 |
|
HuobiPro | Singapore | 417 | 3 | 836.78M | 586.71K |
| 6 |
|
Binance | Malta | 542 | 1 | 6.48B | 419.45K |
| 7 | cryptodotcom | 212 | 1 | 747.52M | 321.58K | ||
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 164.16K |
| 9 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 82.78K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 82.11M | 21.59K |
| 11 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 986.15M | 20.16K |
| 12 |
|
Poloniex | U.S.A | 138 | 2 | 731.92M | 0.55 |
| 13 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
LBank | China | 135 | 0 | 1.17B | 0 |
| 16 |
|
BigONE | Singapore | 0 | 0 | 537.93M | 0 |
| 17 | BitSquare | 0 | 0 | 0 | 0 | ||
| 18 | bybit | 57 | 0 | 1.66B | 0 | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 21 | mexc | 0 | 0 | 1.17B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.29 | $76,423.78 | $14.4B |
| Ethereum (ETH) | 1.86 | $2,096.26 | $6.0B |
| USD Coin (USDC) | 0.01 | $0.999713 | $1.7B |
| Solana (SOL) | 1.45 | $85.220814 | $1.4B |
| XRP (XRP) | 1.08 | $1.348764 | $864.4M |
| Litecoin (LTC) | -0.08 | $52.78 | $696.4M |
| Near (NEAR) | 9.72 | $2.478004 | $633.4M |
| ZCash (ZEC) | 6.51 | $647.330748 | $609.9M |
| Binance Coin (BNB) | 1.39 | $656.03 | $379.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,501,732.18 | $85.220814 | $1B |
| USDG (USDG) | 1,696,946.71 | $1.000579 | $18M |
| Everest (ID) | 785,995.33 | $0.030736 | $4M |
| Uniswap Protocol Token (UNI) | 229,484.90 | $3.390969 | $52M |
| UnitaryStatus Dollar (USDE) | 175,717.09 | $0.999696 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,501,732.18 | $85.220814 | $1B |
| USDG (USDG) | 1,696,946.71 | $1.000579 | $18M |
| Everest (ID) | 785,995.33 | $0.030736 | $4M |
| Uniswap Protocol Token (UNI) | 229,484.90 | $3.390969 | $52M |
| UnitaryStatus Dollar (USDE) | 175,717.09 | $0.999696 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,501,732.18 | $85.220814 | $1B |
| USDG (USDG) | 1,696,946.71 | $1.000579 | $18M |
| Everest (ID) | 785,995.33 | $0.030736 | $4M |
| Uniswap Protocol Token (UNI) | 229,484.90 | $3.390969 | $52M |
| UnitaryStatus Dollar (USDE) | 175,717.09 | $0.999696 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 190,368,369.46 | $19.988689 | $7M |
| PAX Gold (PAXG) | 67,096,627.37 | $4,514.938785 | $69M |
| Solana (SOL) | 9,625,020.12 | $85.220814 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,489.39 | $0.999696 | $32M |
| Condensate (RAIN) | 2,967,803.60 | $0.007420 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| BEAT Token (BEAT) | -16.74 | $1.187692 | $25M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077720 | $44M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007860 | $17M |
| Triaconta (TRIA) | -99.16 | $0.042853 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077720 | $44M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007860 | $17M |
| Triaconta (TRIA) | -99.16 | $0.042853 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077720 | $44M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007860 | $17M |
| Triaconta (TRIA) | -99.16 | $0.042853 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.077720 | $44M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032213 | $2M |
| Triaconta (TRIA) | -98.28 | $0.042853 | $10M |
| Meme (MEME) | -93.63 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:52 | PHA | The volume of the coin traded at 0,037326 , with a increase of %13,99, was 11.138.593 . |
| 18:52 | LIT | The volume of the coin traded at 1,310095 , with a increase of %9,44, was 33.581.944 . |
| 18:52 | SUPER | The volume of the coin traded at 0,11799 , with a increase of %6,26, was 37.215.600 . |
| 18:52 | NEAR | The volume of the coin traded at 2,478004 , with a increase of %9,72, was 446.831.123 . |
| 18:52 | ZEC | The volume of the coin traded at 647,330748 , with a increase of %6,51, was 353.472.552 . |