| UPbit OKEX Gateio HitBTC HuobiPro Binance cryptodotcom BKEX Bittrex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | SC |
| Coin Name | Siacoin |
| 24 hours of change | 0.000022 |
| % Change (24 hours) | 1.53 |
| Volume (24 hours) | $ 4.74M |
| Algorithm | Blake2b |
| Approval Method | PoW |
| Block Mining Award | 30000.00 |
| Market Capacity | $ 90,739,210 |
| Total Amount in Circulation | 62,217,525,676 SC |
| Close | $ 0.001458 |
| High | $ 0.001474 |
| Low | $ 0.001424 |
| Open | $ 0.001436 |
| 7 Days High | $ 0.004536 |
| 7 Days Low | $ 0.003440 |
| Yesterday Close | $ 0.001436 |
| Yesterday High | $ 0.004111 |
| Yesterday Low | $ 0.003957 |
| Yesterday Open | $ 0.004043 |
| 30 Days High | $ 0.004536 |
| 30 Days Low | $ 0.002942 |
| 52 Days High | $ 0.004536 |
| 52 Days Low | $ 0.000730 |
| High since the New Year | $ 0.004536 |
| Low Since New Year | $ 0.000730 |
| 1 Week Previous Price | $ 0.003632 |
| 1 Month Previous Price | $ 0.003632 |
| 1 Year Previous Price | $ 0.001510 |
| Christmas Price | $ 0.003632 |
| 24-hour Direct Volume | $ 58.50K |
| RSI (9) Indicator | 59.32 |
| RSI (14) Indicator | 48.28 |
| CCI (10) Indicator | 132.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.74M |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 160.81 |
| CCI (20) Indicator | 151.36 |
| Stochastic Oscilator (5-1) Indicator | 90.91 |
| Stochastic Oscilator (5-3) Indicator | 0.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.98 |
| Stochastic Oscilator (21-1) Indicator | 80.54 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 3 | 1.42B | 7.36M |
| 2 |
|
OKEX | China | 280 | 1 | 1.69B | 3.83M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.45B | 2.44M |
| 4 |
|
HitBTC | United Kingdom | 565 | 1 | 136.00M | 804.39K |
| 5 |
|
HuobiPro | Singapore | 425 | 3 | 2.12B | 586.71K |
| 6 |
|
Binance | Malta | 585 | 2 | 11.59B | 445.18K |
| 7 | cryptodotcom | 212 | 1 | 1.36B | 321.58K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 164.16K |
| 9 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 82.78K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 144.03M | 21.59K |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.35B | 20.16K |
| 12 |
|
Poloniex | U.S.A | 138 | 2 | 1.04B | 0.55 |
| 13 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 16 |
|
LBank | China | 135 | 0 | 2.58B | 0 |
| 17 |
|
BigONE | Singapore | 0 | 0 | 411.25M | 0 |
| 18 | BitSquare | 0 | 0 | 0 | 0 | ||
| 19 | bybit | 57 | 0 | 2.06B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 22 | mexc | 0 | 0 | 2.75B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $72.5B |
| Bitcoin (BTC) | 2.00 | $92,924.57 | $16.8B |
| Ethereum (ETH) | 1.20 | $3,173.18 | $8.1B |
| USD Coin (USDC) | 0 | $0.999695 | $2.7B |
| XRP (XRP) | 0.47 | $2.126810 | $2.4B |
| Solana (SOL) | 0.78 | $135.337740 | $2.2B |
| Dogecoin (DOGE) | -3.89 | $0.146932 | $1.4B |
| TRON | -0.67 | $0.292068 | $912.5M |
| Litecoin (LTC) | -1.16 | $81.64 | $816.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,395,546.87 | $0.634650 | $20M |
| Solana (SOL) | 11,913,433.41 | $135.337740 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 498,888.65 | $0.076595 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,395,546.87 | $0.634650 | $20M |
| Solana (SOL) | 11,913,433.41 | $135.337740 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 498,888.65 | $0.076595 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,395,546.87 | $0.634650 | $20M |
| Solana (SOL) | 11,913,433.41 | $135.337740 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 498,888.65 | $0.076595 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,061,199.17 | $26.256436 | $9M |
| PAX Gold (PAXG) | 65,758,103.75 | $4,424.869530 | $175M |
| Solana (SOL) | 15,285,391.25 | $135.337740 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,558.00 | $0.999016 | $42M |
| MaxCoin (MAX) | 2,617,618.24 | $562.024105 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $43K |
| Greencoin (GNC) | -100.00 | $0 | $11K |
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:40 | CTX | The volume of the coin traded at 0,960101 , with a increase of %35,76, was 1.022.422 . |
| 15:40 | EDGE | The volume of the coin traded at 0,102375 , with a increase of %10,66, was 465.434 . |
| 15:40 | EPT | The volume of the coin traded at 0,001989 , with a increase of %5,03, was 684.878 . |
| 15:40 | U | The volume of the coin traded at 0,003403 , with a increase of %11,27, was 248.610 . |
| 15:40 | SOON | The volume of the coin traded at 0,391051 , with a increase of %9,09, was 562.669 . |