Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | -0.010197 |
% Change (24 hours) | -3.86 |
Volume (24 hours) | $ 2.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,295,799 |
Total Amount in Circulation | 316,533,557 SCRT |
Close | $ 0.254257 |
High | $ 0.268857 |
Low | $ 0.255685 |
Open | $ 0.264455 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.264455 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 0.38 |
RSI (9) Indicator | 52.85 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | 123.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.80M |
Moving Average (9) | 0.25 |
1.54 | |
Beta Indicator | 4.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.33 |
CCI (20) Indicator | 133.29 |
Stochastic Oscilator (5-1) Indicator | 91.04 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.71 |
Stochastic Oscilator (21-1) Indicator | 93.67 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 39.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 2 | 930.50M | 3.21M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 25.31M | 831.80K |
3 |
![]() |
Binance | Malta | 680 | 3 | 11.53B | 356.88K |
4 | bybit | 59 | 1 | 1.24B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 2.13B | 0 | ||
7 |
![]() |
Yobit | Russia | 275 | 0 | 263.07M | 0 |
8 |
![]() |
Kucoin | China | 531 | 0 | 590.77M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 121.17M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 842.40M | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 936.22M | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.92 | $0.000958 | $3753.0B |
Ethereum (ETH) | 1.45 | $2,808.16 | $10.2B |
Bitcoin (BTC) | -0.78 | $95,897.15 | $9.7B |
XRP (XRP) | -0.47 | $2.570281 | $1.7B |
USD Coin (USDC) | 0 | $0.999911 | $1.6B |
Solana (SOL) | -2.75 | $167.898781 | $1.1B |
Tether (USDT) | -0.01 | $1.00 | $753.4M |
MANTRA DAO (OM) | 12.64 | $8.506350 | $504.8M |
Dogecoin (DOGE) | -1.83 | $0.242306 | $484.6M |
Litecoin (LTC) | 1.92 | $128.84 | $400.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,779,722.24 | $167.898781 | $1B |
Everest (ID) | 7,532,043.96 | $0.294507 | $13M |
Render Token (RNDR) | 1,420,534.01 | $4.122680 | $3M |
Validity (VAL) | 702,337.31 | $0.797969 | $72K |
SSVCoin (SSV) | 615,499.92 | $11.874923 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,779,722.24 | $167.898781 | $1B |
Everest (ID) | 7,532,043.96 | $0.294507 | $13M |
Render Token (RNDR) | 1,420,534.01 | $4.122680 | $3M |
Validity (VAL) | 702,337.31 | $0.797969 | $72K |
SSVCoin (SSV) | 615,499.92 | $11.874923 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,779,722.24 | $167.898781 | $1B |
Everest (ID) | 7,532,043.96 | $0.294507 | $13M |
Render Token (RNDR) | 1,420,534.01 | $4.122680 | $3M |
Validity (VAL) | 702,337.31 | $0.797969 | $72K |
SSVCoin (SSV) | 615,499.92 | $11.874923 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,712,641.12 | $54.779838 | $41M |
PAX Gold (PAXG) | 44,017,367.95 | $2,961.935418 | $16M |
Solana (SOL) | 18,962,942.77 | $167.898781 | $1B |
Creditcoin (CTC) | 5,952,665.55 | $0.774455 | $32M |
UnitaryStatus Dollar (USDE) | 5,781,415.58 | $1.000202 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Amber (AMB) | -40.04 | $0.000400 | $6M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $5M |
PlatON Network (LAT) | -99.89 | $0.006387 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $16M |
ALTcoin (ALT) | -99.54 | $0.046024 | $12M |
Amp (AMP) | -99.53 | $0.005240 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $5M |
PlatON Network (LAT) | -99.89 | $0.006387 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $16M |
ALTcoin (ALT) | -99.54 | $0.046024 | $12M |
Amp (AMP) | -99.53 | $0.005240 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $5M |
PlatON Network (LAT) | -99.89 | $0.006387 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $16M |
ALTcoin (ALT) | -99.54 | $0.046024 | $12M |
Amp (AMP) | -99.53 | $0.005240 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001528 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $16M |
Velas (VLX) | -99.22 | $0.006344 | $302K |
Amber (AMB) | -98.35 | $0.000400 | $6M |
Beam (BEAM) | -98.23 | $0.009479 | $18M |
Hour | Coin | Explanation |
---|---|---|
02:03 | MEME | The volume of the coin traded at 0,00428 , with a decrease of %-4,81, was 9.063.404 . |
02:03 | MEE | The volume of the coin traded at 0,006657 , with a decrease of %-2,95, was 63.046 . |
02:03 | GMT | The volume of the coin traded at 0,069191 , with a decrease of %-2,98, was 13.573.227 . |
02:03 | AXS | The volume of the coin traded at 4,082587 , with a decrease of %-4,33, was 7.453.833 . |
02:03 | KP3R | The volume of the coin traded at 17,9 , with a decrease of %-6,81, was 70.463 . |