Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | 0.000270 |
% Change (24 hours) | 0.17 |
Volume (24 hours) | $ 832.91K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,511,437 |
Total Amount in Circulation | 326,680,150 SCRT |
Close | $ 0.154366 |
High | $ 0.156264 |
Low | $ 0.149947 |
Open | $ 0.154096 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.154096 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 0.12 |
RSI (9) Indicator | 59.80 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | 25.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 832.91K |
Moving Average (9) | 0.25 |
1.54 | |
Beta Indicator | 2.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 55.68 |
CCI (20) Indicator | 72.03 |
Stochastic Oscilator (5-1) Indicator | 12.84 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.94 |
Stochastic Oscilator (21-1) Indicator | 86.94 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 45.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 787.09M | 3.21M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 24.60M | 831.80K |
3 |
![]() |
Binance | Malta | 594 | 2 | 6.81B | 309.10K |
4 | bybit | 58 | 1 | 1.36B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 2.01B | 0 | ||
7 |
![]() |
Yobit | Russia | 258 | 0 | 218.51M | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 585.07M | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 83.91M | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 1.29B | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 632.95M | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 803.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.71 | $108,803.12 | $6.6B |
Ethereum (ETH) | 1.98 | $2,543.12 | $4.5B |
Solana (SOL) | 3.93 | $152.206219 | $1.7B |
XRP (XRP) | 2.51 | $2.260593 | $1.2B |
Dogecoin (DOGE) | 4.47 | $0.169832 | $625.4M |
USD Coin (USDC) | 0 | $0.999857 | $608.2M |
Tokamak Network (TON) | 6.28 | $2.911775 | $476.4M |
Uniswap Protocol Token (UNI) | 7.22 | $7.379958 | $284.6M |
Binance Coin (BNB) | 1.58 | $663.16 | $262.1M |
Tether (USDT) | -0.02 | $1.00 | $200.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OriginTrail (TRAC) | 23.16 | $0.322456 | $687K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
Floki Inu (FLOKI) | 15.75 | $0.000085 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026962 | $5M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026962 | $5M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026962 | $5M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.87 | $0.006042 | $7M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
21:32 | FUN | The volume of the coin traded at 0,01307 , with a increase of %16,38, was 758.643 . |
21:32 | DGB | The volume of the coin traded at 0,007534 , with a increase of %4,11, was 544.012 . |
21:32 | STO | The volume of the coin traded at 0,066369 , with a increase of %7,51, was 4.457.407 . |
21:32 | ONT | The volume of the coin traded at 0,12194 , with a increase of %4,1, was 747.090 . |
21:32 | SSV | The volume of the coin traded at 7,473361 , with a increase of %5,77, was 2.385.244 . |