Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | -0.000184 |
% Change (24 hours) | -0.10 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,511,437 |
Total Amount in Circulation | 326,680,150 SCRT |
Close | $ 0.187634 |
High | $ 0.195116 |
Low | $ 0.186193 |
Open | $ 0.187818 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.187818 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 0.66 |
RSI (9) Indicator | 52.03 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | 3.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 0.26 |
1.54 | |
Beta Indicator | 2.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 10.01 |
CCI (20) Indicator | 42.92 |
Stochastic Oscilator (5-1) Indicator | 55.42 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.05 |
Stochastic Oscilator (21-1) Indicator | 67.72 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 21.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 4.12B | 3.21M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 127.62M | 831.80K |
3 |
![]() |
Binance | Malta | 593 | 2 | 38.05B | 320.63K |
4 | bybit | 58 | 1 | 6.16B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 5.85B | 0 | ||
7 |
![]() |
Yobit | Russia | 258 | 0 | 372.60M | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 2.37B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 420.36M | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 4.95B | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 4.62B | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.95 | $119,148.91 | $38.8B |
Ethereum (ETH) | -2.03 | $4,591.30 | $34.7B |
Solana (SOL) | -2.87 | $195.392665 | $9.6B |
XRP (XRP) | -4.83 | $3.113431 | $7.9B |
USD Coin (USDC) | 0 | $0.999881 | $6.3B |
Cardano (ADA) | 5.44 | $0.926670 | $3.6B |
Dogecoin (DOGE) | -7.64 | $0.226839 | $3.5B |
Binance Coin (BNB) | -1.55 | $839.18 | $1.8B |
TRON | 0.65 | $0.360303 | $1.5B |
Arbit Coin (ARB) | 3.26 | $0.513214 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 42.44 | $0.043297 | $501M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,199,958.53 | $195.392665 | $10B |
Uniswap Protocol Token (UNI) | 744,391.92 | $10.996146 | $577M |
Save The Ocean (STO) | 626,565.90 | $0.096193 | $11M |
SSVCoin (SSV) | 485,589.98 | $9.368960 | $29M |
Aptcoin (APT) | 376,656.39 | $4.765968 | $327M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,199,958.53 | $195.392665 | $10B |
Uniswap Protocol Token (UNI) | 744,391.92 | $10.996146 | $577M |
Save The Ocean (STO) | 626,565.90 | $0.096193 | $11M |
SSVCoin (SSV) | 485,589.98 | $9.368960 | $29M |
Aptcoin (APT) | 376,656.39 | $4.765968 | $327M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,199,958.53 | $195.392665 | $10B |
Uniswap Protocol Token (UNI) | 744,391.92 | $10.996146 | $577M |
Save The Ocean (STO) | 626,565.90 | $0.096193 | $11M |
SSVCoin (SSV) | 485,589.98 | $9.368960 | $29M |
Aptcoin (APT) | 376,656.39 | $4.765968 | $327M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,659,135.19 | $49.944220 | $36M |
PAX Gold (PAXG) | 49,704,067.21 | $3,344.593412 | $41M |
Solana (SOL) | 22,068,192.85 | $195.392665 | $10B |
UnitaryStatus Dollar (USDE) | 5,783,259.62 | $1.000521 | $304M |
Sp8de (SPX) | 1,488,232.14 | $1.528517 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $45M |
Amp (AMP) | -99.67 | $0.003650 | $8M |
ALTcoin (ALT) | -99.64 | $0.036183 | $38M |
Beam (BEAM) | -98.41 | $0.007820 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $45M |
Amp (AMP) | -99.67 | $0.003650 | $8M |
ALTcoin (ALT) | -99.64 | $0.036183 | $38M |
Beam (BEAM) | -98.41 | $0.007820 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $45M |
Amp (AMP) | -99.67 | $0.003650 | $8M |
ALTcoin (ALT) | -99.64 | $0.036183 | $38M |
Beam (BEAM) | -98.41 | $0.007820 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $45M |
Beam (BEAM) | -98.54 | $0.007820 | $18M |
Nervos Network (CKB) | -97.94 | $0.005352 | $13M |
DeepCloud AI (DEEP) | -91.54 | $0.167517 | $18M |
Hour | Coin | Explanation |
---|---|---|
16:11 | MBL | The volume of the coin traded at 0,002268 , with a decrease of %-3,8, was 5.163.219 . |
16:11 | RUNE | The volume of the coin traded at 1,383841 , with a decrease of %-6,86, was 43.687.172 . |
16:11 | SAFE | The volume of the coin traded at 0,440317 , with a decrease of %-6,11, was 7.043.226 . |
16:11 | GALA | The volume of the coin traded at 0,017218 , with a decrease of %-6,24, was 76.932.656 . |
16:11 | SAND | The volume of the coin traded at 0,290211 , with a decrease of %-5,31, was 31.911.387 . |