Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | 0.003830 |
% Change (24 hours) | 2.21 |
Volume (24 hours) | $ 2.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,295,799 |
Total Amount in Circulation | 316,533,557 SCRT |
Close | $ 0.177158 |
High | $ 0.178714 |
Low | $ 0.171712 |
Open | $ 0.173328 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.173328 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 0.21 |
RSI (9) Indicator | 39.45 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | -34.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.49M |
Moving Average (9) | 0.17 |
1.54 | |
Beta Indicator | 3.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.53 |
CCI (20) Indicator | -81.69 |
Stochastic Oscilator (5-1) Indicator | 76.37 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.68 |
Stochastic Oscilator (21-1) Indicator | 23.09 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.76B | 3.21M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 43.83M | 831.80K |
3 |
![]() |
Binance | Malta | 614 | 2 | 16.33B | 339.65K |
4 | bybit | 59 | 1 | 2.97B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 2.77B | 0 | ||
7 |
![]() |
Yobit | Russia | 265 | 0 | 149.44M | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.18B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 189.20M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 1.38B | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.62B | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 1.60 | $82,111.39 | $24.9B |
Ethereum (ETH) | -0.61 | $1,558.34 | $10.7B |
Solana (SOL) | 5.55 | $118.963148 | $3.3B |
XRP (XRP) | 0.31 | $1.997692 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999926 | $2.7B |
Dogecoin (DOGE) | 1.94 | $0.157642 | $869.7M |
Cardano (ADA) | 1.40 | $0.620416 | $690.2M |
Tether (USDT) | 0 | $1.00 | $554.6M |
TRON | -0.89 | $0.237272 | $452.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 77.72 | $0.015065 | $2M |
Cryptonite (XCN) | 49.85 | $0.021321 | $433M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,472,008.09 | $118.963148 | $3B |
Everest (ID) | 4,588,258.72 | $0.179405 | $8M |
Render Token (RNDR) | 1,282,609.01 | $3.722422 | $13M |
Validity (VAL) | 514,863.38 | $0.584998 | $349K |
Aptcoin (APT) | 374,211.05 | $4.735035 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,472,008.09 | $118.963148 | $3B |
Everest (ID) | 4,588,258.72 | $0.179405 | $8M |
Render Token (RNDR) | 1,282,609.01 | $3.722422 | $13M |
Validity (VAL) | 514,863.38 | $0.584998 | $349K |
Aptcoin (APT) | 374,211.05 | $4.735035 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,472,008.09 | $118.963148 | $3B |
Everest (ID) | 4,588,258.72 | $0.179405 | $8M |
Render Token (RNDR) | 1,282,609.01 | $3.722422 | $13M |
Validity (VAL) | 514,863.38 | $0.584998 | $349K |
Aptcoin (APT) | 374,211.05 | $4.735035 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,200,680.84 | $40.341082 | $28M |
PAX Gold (PAXG) | 48,409,369.31 | $3,257.473190 | $128M |
Solana (SOL) | 13,435,990.80 | $118.963148 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,697.47 | $0.998867 | $36M |
FREDEnergy (FRED) | 1,035,935.62 | $0.003315 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -31.09 | $0.034794 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004306 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.025919 | $8M |
Amp (AMP) | -99.67 | $0.003700 | $36M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004306 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.025919 | $8M |
Amp (AMP) | -99.67 | $0.003700 | $36M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004306 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.025919 | $8M |
Amp (AMP) | -99.67 | $0.003700 | $36M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Beam (BEAM) | -98.79 | $0.006447 | $18M |
Nervos Network (CKB) | -98.41 | $0.004131 | $11M |
Orchid Protocol (OXT) | -93.47 | $0.065200 | $3M |
Düber (DBR) | -90.95 | $0.023117 | $12M |
Hour | Coin | Explanation |
---|---|---|
16:39 | MANA | The volume of the coin traded at 0,242714 , with a increase of %5,1, was 19.324.199 . |
16:39 | VIDT | The volume of the coin traded at 0,024558 , with a increase of %19,92, was 7.824.853 . |
16:39 | SNT | The volume of the coin traded at 0,020985 , with a increase of %10,4, was 1.043.158 . |
16:39 | GUN | The volume of the coin traded at 0,047305 , with a increase of %8,56, was 7.936.898 . |
16:39 | AUCTION | The volume of the coin traded at 13,019997 , with a increase of %9,85, was 106.813.180 . |