|
Coin Symbol | SSV |
Coin Name | SSVCoin |
24 hours of change | 2.694382 |
% Change (24 hours) | 12.72 |
Volume (24 hours) | $ 52.00M |
Algorithm | X13 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 282,574,878 |
Total Amount in Circulation | 11,838,486 SSV |
Close | $ 23.869173 |
High | $ 24.059096 |
Low | $ 20.406021 |
Open | $ 21.174791 |
7 Days High | $ 0.002037 |
7 Days Low | $ 0.001929 |
Yesterday Close | $ 21.174791 |
Yesterday High | $ 0.001998 |
Yesterday Low | $ 0.001998 |
Yesterday Open | $ 0.001999 |
30 Days High | $ 0.002100 |
30 Days Low | $ 0.001713 |
52 Days High | $ 0.002100 |
52 Days Low | $ 0.000836 |
High since the New Year | $ 0.002100 |
Low Since New Year | $ 0.000836 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001730 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 44.35M |
RSI (9) Indicator | 66.95 |
RSI (14) Indicator | 86.00 |
CCI (10) Indicator | 150.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 52.00M |
Moving Average (9) | 19.45 |
0.02 | |
Beta Indicator | 1,199.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.75 |
CCI (20) Indicator | 140.82 |
Stochastic Oscilator (5-1) Indicator | 84.86 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.85 |
Stochastic Oscilator (21-1) Indicator | 99.87 |
SAR Indicator | 16.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 33.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 4 | 34.75B | 8.45M | |
2 | xtpub | 174 | 1 | 5.42B | 644.99K | ||
3 | Gateio | U.S.A | 844 | 2 | 5.33B | 525.27K | |
4 | BKEX | British Virgin Islands | 222 | 1 | 0 | 103.52K | |
5 | HuobiPro | Singapore | 471 | 0 | 2.93B | 0 | |
6 | Poloniex | U.S.A | 144 | 0 | 1.36B | 0 | |
7 | HitBTC | United Kingdom | 590 | 0 | 440.54M | 0 | |
8 | OKEX | China | 297 | 0 | 7.41B | 0 | |
9 | Kucoin | China | 534 | 0 | 2.12B | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 778.91M | 0 | |
11 | BigONE | Singapore | 0 | 0 | 1.01B | 0 | |
12 | bybit | 59 | 0 | 7.24B | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | ascendex | 0 | 0 | 2.98M | 0 | ||
15 | mexc | 0 | 0 | 5.28B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.41 | $0.000983 | $3664.3B |
Bitcoin (BTC) | -0.01 | $98,584.73 | $21.2B |
Ethereum (ETH) | 3.65 | $3,451.35 | $20.0B |
Dogecoin (DOGE) | 10.48 | $0.452955 | $15.0B |
XRP (XRP) | -3.45 | $1.496132 | $8.0B |
Stellar (XLM) | 18.48 | $0.54018 | $6.6B |
Solana (SOL) | 0.77 | $258.815584 | $4.5B |
Cardano (ADA) | 0.64 | $1.082778 | $3.4B |
Polkadot (DOT) | 29.48 | $9.286621 | $2.9B |
Shiba Inu (SHIB) | 8.52 | $0.000027 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 87.53 | $47.214628 | $784M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,782,961.95 | $258.815584 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,782,961.95 | $258.815584 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,782,961.95 | $258.815584 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 643,820,928.49 | $67.601208 | $7M |
Goldmaxcoin (GOLDM) | 149,391,563.92 | $31.969816 | $14M |
WETH (WETH) | 57,351,618.13 | $1,160.798775 | $331M |
PAX Gold (PAXG) | 40,536,544.31 | $2,727.710795 | $11M |
Solana (SOL) | 29,231,386.76 | $258.815584 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008310 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008310 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008310 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $175K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005134 | $207M |
Bifrost (BFC) | -96.16 | $0.048166 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:20 | LTC | LTC is trading at around 101,5, up (%2,88) compared to yesterday's price. |
05:20 | The top three exchanges with the highest trading volume are . | |
05:20 | BTC | BCH is trading at around 98.584,73, losing (%-0,01) compared to yesterday's price. |
05:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
05:20 | The most depreciating cryptocurrencies in the market are now . |