|
Coin Symbol | SSV |
Coin Name | SSVCoin |
24 hours of change | 2.994096 |
% Change (24 hours) | 17.07 |
Volume (24 hours) | $ 47.00M |
Algorithm | X13 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 243,156,343 |
Total Amount in Circulation | 11,838,486 SSV |
Close | $ 20.532698 |
High | $ 21.359058 |
Low | $ 16.692425 |
Open | $ 17.538602 |
7 Days High | $ 0.002037 |
7 Days Low | $ 0.001929 |
Yesterday Close | $ 17.538602 |
Yesterday High | $ 0.001998 |
Yesterday Low | $ 0.001998 |
Yesterday Open | $ 0.001999 |
30 Days High | $ 0.002100 |
30 Days Low | $ 0.001713 |
52 Days High | $ 0.002100 |
52 Days Low | $ 0.000836 |
High since the New Year | $ 0.002100 |
Low Since New Year | $ 0.000836 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001730 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 2.13 |
RSI (9) Indicator | 37.66 |
RSI (14) Indicator | 86.00 |
CCI (10) Indicator | -115.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 47.00M |
Moving Average (9) | 18.68 |
0.02 | |
Beta Indicator | 1,062.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.15 |
CCI (20) Indicator | -76.45 |
Stochastic Oscilator (5-1) Indicator | 14.62 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.72 |
Stochastic Oscilator (21-1) Indicator | 18.64 |
SAR Indicator | 22.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.59 |
CLS Indicator | 0 |
ADX Indicator | 29.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 4 | 40.02B | 8.45M | |
2 | xtpub | 174 | 1 | 4.49B | 644.99K | ||
3 | Gateio | U.S.A | 844 | 2 | 4.08B | 525.27K | |
4 | BKEX | British Virgin Islands | 222 | 1 | 0 | 103.52K | |
5 | HuobiPro | Singapore | 471 | 0 | 3.20B | 0 | |
6 | Poloniex | U.S.A | 144 | 0 | 1.17B | 0 | |
7 | HitBTC | United Kingdom | 590 | 0 | 406.68M | 0 | |
8 | OKEX | China | 297 | 0 | 7.24B | 0 | |
9 | Kucoin | China | 534 | 0 | 1.83B | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 535.72M | 0 | |
11 | BigONE | Singapore | 0 | 0 | 1.80B | 0 | |
12 | bybit | 59 | 0 | 8.60B | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | ascendex | 0 | 0 | 5.14M | 0 | ||
15 | mexc | 0 | 0 | 3.81B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.07 | $0.000981 | $1728.0B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.19 | $98,198.49 | $55.9B |
Ethereum (ETH) | 9.38 | $3,365.53 | $28.3B |
Solana (SOL) | 7.66 | $254.796200 | $7.7B |
XRP (XRP) | 8.17 | $1.203568 | $6.2B |
Dogecoin (DOGE) | 1.71 | $0.385765 | $5.4B |
USD Coin (USDC) | 0 | $0.999903 | $3.1B |
Cardano (ADA) | -1.37 | $0.809842 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.30 | $0.006332 | $383M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,429,142.91 | $254.796200 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,429,142.91 | $254.796200 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,429,142.91 | $254.796200 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,852,513.70 | $54.164524 | $7M |
Goldmaxcoin (GOLDM) | 140,129,528.66 | $29.987741 | $16M |
WETH (WETH) | 64,278,793.96 | $1,301.004814 | $584M |
PAX Gold (PAXG) | 39,858,797.40 | $2,682.105206 | $18M |
Solana (SOL) | 28,777,424.23 | $254.796200 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007754 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007754 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007754 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006332 | $383M |
Hour | Coin | Explanation |
---|---|---|
01:40 | BSV | -1,17 is among the crypto currencies that attract attention with its loss of value. |
01:40 | OKB | -1,1 is among the crypto currencies that attract attention with its loss of value. |
01:40 | Of the 416 cryptocurrencies traded on stock exchanges, 303 are above yesterday's price, 112 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
01:40 | EURO | EURO is traded at 36,327 liras in the free market. |
01:40 | USD | The US dollar is traded at 34,55 liras in the free market. |