|
Coin Symbol | SSV |
Coin Name | SSVCoin |
24 hours of change | 2.238065 |
% Change (24 hours) | 12.40 |
Volume (24 hours) | $ 38.00M |
Algorithm | X13 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 244,276,691 |
Total Amount in Circulation | 11,838,486 SSV |
Close | $ 20.293773 |
High | $ 20.742205 |
Low | $ 16.692425 |
Open | $ 18.055708 |
7 Days High | $ 0.002037 |
7 Days Low | $ 0.001929 |
Yesterday Close | $ 18.055708 |
Yesterday High | $ 0.001998 |
Yesterday Low | $ 0.001998 |
Yesterday Open | $ 0.001999 |
30 Days High | $ 0.002100 |
30 Days Low | $ 0.001713 |
52 Days High | $ 0.002100 |
52 Days Low | $ 0.000836 |
High since the New Year | $ 0.002100 |
Low Since New Year | $ 0.000836 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001730 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 1.97 |
RSI (9) Indicator | 37.66 |
RSI (14) Indicator | 86.00 |
CCI (10) Indicator | -115.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.00M |
Moving Average (9) | 18.68 |
0.02 | |
Beta Indicator | 1,073.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.15 |
CCI (20) Indicator | -76.45 |
Stochastic Oscilator (5-1) Indicator | 14.62 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.72 |
Stochastic Oscilator (21-1) Indicator | 18.64 |
SAR Indicator | 22.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.59 |
CLS Indicator | 0 |
ADX Indicator | 29.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 4 | 37.11B | 8.45M | |
2 | xtpub | 174 | 1 | 4.15B | 644.99K | ||
3 | Gateio | U.S.A | 844 | 2 | 3.91B | 525.27K | |
4 | BKEX | British Virgin Islands | 222 | 1 | 0 | 103.52K | |
5 | HuobiPro | Singapore | 471 | 0 | 2.98B | 0 | |
6 | Poloniex | U.S.A | 144 | 0 | 1.07B | 0 | |
7 | HitBTC | United Kingdom | 590 | 0 | 373.29M | 0 | |
8 | OKEX | China | 297 | 0 | 6.70B | 0 | |
9 | Kucoin | China | 534 | 0 | 1.66B | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 489.44M | 0 | |
11 | BigONE | Singapore | 0 | 0 | 1.77B | 0 | |
12 | bybit | 59 | 0 | 7.62B | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | ascendex | 0 | 0 | 3.85M | 0 | ||
15 | mexc | 0 | 0 | 3.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.36 | $0.000973 | $519.7B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $162.0B |
Bitcoin (BTC) | 3.55 | $97,520.83 | $52.1B |
Ethereum (ETH) | 7.69 | $3,330.55 | $26.1B |
Solana (SOL) | 8.47 | $254.903901 | $6.6B |
Dogecoin (DOGE) | 1.11 | $0.384237 | $5.8B |
XRP (XRP) | 1.60 | $1.114582 | $4.0B |
USD Coin (USDC) | 0 | $0.999999 | $3.3B |
Cardano (ADA) | -3.95 | $0.793620 | $1.7B |
Tether (USDT) | -0.05 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,483,806.10 | $29.854113 | $15M |
Solana (SOL) | 22,438,623.67 | $254.903901 | $7B |
WETH (WETH) | 13,779,474.90 | $1,300.378484 | $571M |
Everest (ID) | 11,393,316.79 | $0.445483 | $33M |
Render Token (RNDR) | 2,547,629.33 | $7.393511 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,483,806.10 | $29.854113 | $15M |
Solana (SOL) | 22,438,623.67 | $254.903901 | $7B |
WETH (WETH) | 13,779,474.90 | $1,300.378484 | $571M |
Everest (ID) | 11,393,316.79 | $0.445483 | $33M |
Render Token (RNDR) | 2,547,629.33 | $7.393511 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,483,806.10 | $29.854113 | $15M |
Solana (SOL) | 22,438,623.67 | $254.903901 | $7B |
WETH (WETH) | 13,779,474.90 | $1,300.378484 | $571M |
Everest (ID) | 11,393,316.79 | $0.445483 | $33M |
Render Token (RNDR) | 2,547,629.33 | $7.393511 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,071,148.09 | $53.767481 | $7M |
Goldmaxcoin (GOLDM) | 139,505,099.97 | $29.854113 | $15M |
WETH (WETH) | 64,247,848.80 | $1,300.378484 | $571M |
PAX Gold (PAXG) | 39,824,516.66 | $2,679.798455 | $17M |
Solana (SOL) | 28,789,588.38 | $254.903901 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -18.50 | $0.010236 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007679 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007679 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007679 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000447 | $126K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006244 | $330M |
Hour | Coin | Explanation |
---|---|---|
20:25 | BEER | -12,75 is among the crypto currencies that attract attention with its loss of value. |
20:25 | DGB | -18,5 is among the crypto currencies that attract attention with its loss of value. |
20:25 | Of the 416 cryptocurrencies traded on stock exchanges, 291 are above yesterday's price, 124 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
20:25 | EURO | EURO is traded at 36,1972 liras in the free market. |
20:25 | USD | The US dollar is traded at 34,5613 liras in the free market. |