| Binance Kucoin Coinbase HuobiPro Gateio HitBTC Poloniex bcbitcoin sushiswap All Exchanges |
| SUPER/USDT All Markets |
|
|
| Coin Symbol | SUPER |
| Coin Name | SuperFarm |
| 24 hours of change | -0.013118 |
| % Change (24 hours) | -5.11 |
| Volume (24 hours) | $ 5.39M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 243,489,545 |
| Total Amount in Circulation | 999,998,077 SUPER |
| Close | $ 0.243490 |
| High | $ 0.256873 |
| Low | $ 0.241628 |
| Open | $ 0.256608 |
| 7 Days High | $ 0.033570 |
| 7 Days Low | $ 0.031880 |
| Yesterday Close | $ 0.256608 |
| Yesterday High | $ 0.032890 |
| Yesterday Low | $ 0.032890 |
| Yesterday Open | $ 0.032890 |
| 30 Days High | $ 0.034600 |
| 30 Days Low | $ 0.027000 |
| 52 Days High | $ 0.034600 |
| 52 Days Low | $ 0.019210 |
| High since the New Year | $ 0.034600 |
| Low Since New Year | $ 0.019210 |
| 1 Week Previous Price | $ 0.031880 |
| 1 Month Previous Price | $ 0.031880 |
| 1 Year Previous Price | $ 0.027000 |
| Christmas Price | $ 0.031880 |
| 24-hour Direct Volume | $ 253.23K |
| RSI (9) Indicator | 48.63 |
| RSI (14) Indicator | 62.05 |
| CCI (10) Indicator | -25.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.39M |
| Moving Average (9) | 0.25 |
| 0.90 | |
| Beta Indicator | 0.79 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 26.25 |
| CCI (20) Indicator | 46.09 |
| Stochastic Oscilator (5-1) Indicator | 5.66 |
| Stochastic Oscilator (5-3) Indicator | 55.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.23 |
| Stochastic Oscilator (21-1) Indicator | 51.06 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 23.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 6.80B | 2.17M |
| 2 |
|
Kucoin | China | 514 | 2 | 936.75M | 1.88M |
| 3 |
|
Coinbase | U.S.A | 283 | 2 | 941.38M | 1.15M |
| 4 |
|
HuobiPro | Singapore | 430 | 1 | 1.56B | 286.70K |
| 5 |
|
Gateio | U.S.A | 818 | 2 | 1.34B | 168.76K |
| 6 |
|
HitBTC | United Kingdom | 568 | 2 | 95.44M | 906.80 |
| 7 |
|
Poloniex | U.S.A | 138 | 0 | 738.10M | 0 |
| 8 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | cryptodotcom | 212 | 0 | 985.87M | 0 | ||
| 12 | whitebit | 0 | 0 | 918.80M | 0 | ||
| 13 |
|
CoinEx | Unknown | 248 | 0 | 108.79M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.88M | 0 |
| 15 | ccex2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.42 | $89,270.00 | $9.4B |
| Ethereum (ETH) | 0.05 | $3,041.07 | $4.9B |
| Solana (SOL) | -0.59 | $132.453731 | $1.3B |
| XRP (XRP) | 0.05 | $2.033948 | $1.3B |
| USD Coin (USDC) | 0 | $0.999647 | $1.2B |
| TRON | -1.72 | $0.284747 | $771.3M |
| Dogecoin (DOGE) | -0.55 | $0.138965 | $623.7M |
| ZCash (ZEC) | 0.99 | $345.137708 | $580.5M |
| Binance Coin (BNB) | 0.76 | $890.47 | $527.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| Measurable Data Token (MDT) | 74.60 | $0.022016 | $42M |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,157,142.90 | $1.074925 | $14M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,659,559.41 | $132.453731 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,157,142.90 | $1.074925 | $14M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,659,559.41 | $132.453731 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,157,142.90 | $1.074925 | $14M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,659,559.41 | $132.453731 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 293,233,626.73 | $30.789541 | $9M |
| PAX Gold (PAXG) | 62,652,326.43 | $4,215.881774 | $23M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,959,661.80 | $132.453731 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,136.33 | $0.999462 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.012930 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $6M |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.012930 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $6M |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.012930 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $6M |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003305 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002662 | $8M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:31 | HYPER | The volume of the coin traded at 0,135383 , with a decrease of %-3,68, was 6.981.185 . |
| 14:31 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
| 14:31 | STO | The volume of the coin traded at 0,111258 , with a decrease of %-8,74, was 3.388.138 . |
| 14:31 | DASH | The volume of the coin traded at 45,39 , with a decrease of %-3,78, was 26.950.122 . |
| 14:31 | MET | The volume of the coin traded at 0,323282 , with a decrease of %-3,36, was 6.402.292 . |