Binance Kucoin Coinbase HuobiPro Gateio uniswapv2 HitBTC Poloniex sushiswap cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | SUPER |
Coin Name | SuperFarm |
24 hours of change | -0.096987 |
% Change (24 hours) | -6.11 |
Volume (24 hours) | $ 31.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,489,725,471 |
Total Amount in Circulation | 999,998,077 SUPER |
Close | $ 1.489728 |
High | $ 1.599360 |
Low | $ 1.461362 |
Open | $ 1.586715 |
7 Days High | $ 0.033570 |
7 Days Low | $ 0.031880 |
Yesterday Close | $ 1.586715 |
Yesterday High | $ 0.032890 |
Yesterday Low | $ 0.032890 |
Yesterday Open | $ 0.032890 |
30 Days High | $ 0.034600 |
30 Days Low | $ 0.027000 |
52 Days High | $ 0.034600 |
52 Days Low | $ 0.019210 |
High since the New Year | $ 0.034600 |
Low Since New Year | $ 0.019210 |
1 Week Previous Price | $ 0.031880 |
1 Month Previous Price | $ 0.031880 |
1 Year Previous Price | $ 0.027000 |
Christmas Price | $ 0.031880 |
24-hour Direct Volume | $ 4.92M |
RSI (9) Indicator | 37.83 |
RSI (14) Indicator | 62.05 |
CCI (10) Indicator | -97.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.18M |
Moving Average (9) | 1.83 |
0.90 | |
Beta Indicator | 5.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -129.66 |
CCI (20) Indicator | -107.99 |
Stochastic Oscilator (5-1) Indicator | 5.71 |
Stochastic Oscilator (5-3) Indicator | 55.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.28 |
Stochastic Oscilator (21-1) Indicator | 11.81 |
SAR Indicator | 2.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 52.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 19.49B | 9.62M | |
2 | Kucoin | China | 531 | 2 | 1.19B | 1.88M | |
3 | Coinbase | U.S.A | 283 | 2 | 2.97B | 1.15M | |
4 | HuobiPro | Singapore | 456 | 1 | 2.18B | 286.70K | |
5 | Gateio | U.S.A | 842 | 2 | 1.72B | 168.76K | |
6 | uniswapv2 | 78 | 1 | 0 | 89.95K | ||
7 | HitBTC | United Kingdom | 585 | 2 | 84.19M | 906.80 | |
8 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
9 | sushiswap | 21 | 0 | 0 | 0 | ||
10 | cryptodotcom | 213 | 0 | 9.86B | 0 | ||
11 | whitebit | 0 | 0 | 5.32B | 0 | ||
12 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | CoinEx | Unknown | 252 | 0 | 271.00M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 694.98M | 0 | |
16 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.07 | $0.000955 | $533.8B |
Bitcoin (BTC) | -2.14 | $95,407.90 | $24.1B |
Ethereum (ETH) | -2.84 | $3,292.68 | $16.3B |
XRP (XRP) | -1.70 | $2.219077 | $8.5B |
Solana (SOL) | -3.23 | $180.593093 | $3.6B |
Dogecoin (DOGE) | -4.71 | $0.311545 | $3.2B |
USD Coin (USDC) | 0 | $0.999995 | $1.4B |
Near (NEAR) | -3.24 | $4.996790 | $1.3B |
Cardano (ADA) | -3.94 | $0.884785 | $839.5M |
Binance Coin (BNB) | -2.06 | $653.30 | $690.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,897,179.29 | $180.593093 | $4B |
Everest (ID) | 11,343,974.70 | $0.443553 | $50M |
Render Token (RNDR) | 2,434,755.70 | $7.065951 | $6M |
Inverse Finance (INV) | 1,103,193.06 | $46.570000 | $98K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,890,027.36 | $180.511847 | $4B |
Everest (ID) | 11,343,974.70 | $0.443553 | $50M |
Render Token (RNDR) | 2,434,755.70 | $7.065951 | $6M |
Inverse Finance (INV) | 1,103,193.06 | $46.570000 | $98K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,890,027.36 | $180.511847 | $4B |
Everest (ID) | 11,343,974.70 | $0.443553 | $50M |
Render Token (RNDR) | 2,434,755.70 | $7.065951 | $6M |
Inverse Finance (INV) | 1,103,193.06 | $46.570000 | $98K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 746,832,658.21 | $78.417440 | $36M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,822,707.71 | $2,612.386731 | $7M |
Solana (SOL) | 20,387,504.11 | $180.511847 | $4B |
Creditcoin (CTC) | 9,870,685.08 | $1.284189 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011531 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007779 | $29M |
ALTcoin (ALT) | -98.87 | $0.113893 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011531 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007779 | $29M |
ALTcoin (ALT) | -98.87 | $0.113893 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011531 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007779 | $29M |
ALTcoin (ALT) | -98.87 | $0.113893 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005506 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.55 | $0.000035 | $32M |
Bifrost (BFC) | -96.49 | $0.044050 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:17 | ICP | The volume of the coin traded at 9,846508 , with a decrease of %-5,83, was 67.873.570 . |
18:17 | TRAC | The volume of the coin traded at 0,931961 , with a decrease of %-4,21, was 1.296.392 . |
18:17 | XAI | The volume of the coin traded at 0,227476 , with a decrease of %-5,8, was 12.061.666 . |
18:17 | EMC | The volume of the coin traded at 0,075698 , with a decrease of %-5,71, was 100.508 . |
18:17 | SUN | The volume of the coin traded at 0,023558 , with a decrease of %-4,84, was 4.238.991 . |