Binance Kucoin Coinbase HuobiPro Gateio uniswapv2 HitBTC Poloniex sushiswap cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | SUPER |
Coin Name | SuperFarm |
24 hours of change | -0.140164 |
% Change (24 hours) | -8.55 |
Volume (24 hours) | $ 36.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,499,856,436 |
Total Amount in Circulation | 999,998,077 SUPER |
Close | $ 1.499859 |
High | $ 1.673654 |
Low | $ 1.461362 |
Open | $ 1.640024 |
7 Days High | $ 0.033570 |
7 Days Low | $ 0.031880 |
Yesterday Close | $ 1.640024 |
Yesterday High | $ 0.032890 |
Yesterday Low | $ 0.032890 |
Yesterday Open | $ 0.032890 |
30 Days High | $ 0.034600 |
30 Days Low | $ 0.027000 |
52 Days High | $ 0.034600 |
52 Days Low | $ 0.019210 |
High since the New Year | $ 0.034600 |
Low Since New Year | $ 0.019210 |
1 Week Previous Price | $ 0.031880 |
1 Month Previous Price | $ 0.031880 |
1 Year Previous Price | $ 0.027000 |
Christmas Price | $ 0.031880 |
24-hour Direct Volume | $ 6.01M |
RSI (9) Indicator | 37.83 |
RSI (14) Indicator | 62.05 |
CCI (10) Indicator | -97.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.22M |
Moving Average (9) | 1.83 |
0.90 | |
Beta Indicator | 4.97 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -129.66 |
CCI (20) Indicator | -107.99 |
Stochastic Oscilator (5-1) Indicator | 5.71 |
Stochastic Oscilator (5-3) Indicator | 55.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.28 |
Stochastic Oscilator (21-1) Indicator | 11.81 |
SAR Indicator | 2.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 52.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 22.39B | 9.62M | |
2 | Kucoin | China | 531 | 2 | 1.29B | 1.88M | |
3 | Coinbase | U.S.A | 283 | 2 | 3.35B | 1.15M | |
4 | HuobiPro | Singapore | 456 | 1 | 2.35B | 286.70K | |
5 | Gateio | U.S.A | 842 | 2 | 1.96B | 168.76K | |
6 | uniswapv2 | 78 | 1 | 0 | 89.95K | ||
7 | HitBTC | United Kingdom | 585 | 2 | 103.38M | 906.80 | |
8 | Poloniex | U.S.A | 143 | 0 | 1.00B | 0 | |
9 | sushiswap | 21 | 0 | 0 | 0 | ||
10 | cryptodotcom | 213 | 0 | 11.00B | 0 | ||
11 | whitebit | 0 | 0 | 5.45B | 0 | ||
12 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | CoinEx | Unknown | 252 | 0 | 316.43M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 763.51M | 0 | |
16 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.92 | $0.000966 | $1769.8B |
Bitcoin (BTC) | -1.84 | $96,728.63 | $28.1B |
Ethereum (ETH) | -3.08 | $3,373.94 | $19.1B |
XRP (XRP) | -2.34 | $2.262275 | $10.0B |
Solana (SOL) | -4.96 | $185.361661 | $4.2B |
Dogecoin (DOGE) | -5.15 | $0.320250 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.5B |
Near (NEAR) | -7.61 | $5.027037 | $1.4B |
Cardano (ADA) | -6.04 | $0.911775 | $1.1B |
Binance Coin (BNB) | -2.23 | $666.50 | $817.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,316,947.60 | $185.361661 | $4B |
Everest (ID) | 11,372,902.17 | $0.444684 | $59M |
Render Token (RNDR) | 2,471,250.98 | $7.171861 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,316,947.60 | $185.361661 | $4B |
Everest (ID) | 11,372,902.17 | $0.444684 | $59M |
Render Token (RNDR) | 2,471,250.98 | $7.171861 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,316,947.60 | $185.361661 | $4B |
Everest (ID) | 11,372,902.17 | $0.444684 | $59M |
Render Token (RNDR) | 2,471,250.98 | $7.171861 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 767,284,866.03 | $80.564921 | $37M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,925,289.34 | $2,619.289448 | $7M |
Solana (SOL) | 20,935,258.11 | $185.361661 | $4B |
Creditcoin (CTC) | 10,492,576.41 | $1.365097 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011485 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $66M |
Amp (AMP) | -99.30 | $0.007761 | $27M |
Cryptonite (XCN) | -98.88 | $0.002180 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011485 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $66M |
Amp (AMP) | -99.30 | $0.007761 | $27M |
Cryptonite (XCN) | -98.88 | $0.002180 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011485 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $66M |
Amp (AMP) | -99.30 | $0.007761 | $27M |
Cryptonite (XCN) | -98.88 | $0.002180 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $66M |
Troy (TROY) | -99.45 | $0.005515 | $24M |
eCash (XEC) | -96.51 | $0.000035 | $33M |
Bifrost (BFC) | -96.37 | $0.045461 | $5M |
Nervos Network (CKB) | -95.89 | $0.010685 | $38M |
Hour | Coin | Explanation |
---|---|---|
12:44 | NEAR | The volume of the coin traded at 5,027037 , with a decrease of %-7,61, was 166.455.684 . |
12:44 | FIRE | The volume of the coin traded at 0,662215 , with a decrease of %-5,9, was 4.210.964 . |
12:44 | SKL | The volume of the coin traded at 0,047597 , with a decrease of %-6,67, was 7.702.221 . |
12:44 | GAS | The volume of the coin traded at 4,427762 , with a decrease of %-4,91, was 9.503.799 . |
12:44 | GALA | The volume of the coin traded at 0,035768 , with a decrease of %-8,92, was 98.660.184 . |