Coin Symbol | ULTRA |
Coin Name | Ultra |
24 hours of change | -0.000191 |
% Change (24 hours) | -0.38 |
Volume (24 hours) | $ 476.97K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 51,362,282 |
Total Amount in Circulation | 1,011,169,805 ULTRA |
Close | $ 0.050795 |
High | $ 0.051921 |
Low | $ 0.047384 |
Open | $ 0.050986 |
7 Days High | $ 0.123600 |
7 Days Low | $ 0.106400 |
Yesterday Close | $ 0.050986 |
Yesterday High | $ 0.120600 |
Yesterday Low | $ 0.119700 |
Yesterday Open | $ 0.119800 |
30 Days High | $ 0.123600 |
30 Days Low | $ 0.039750 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.123600 |
Low Since New Year | $ 0.023890 |
1 Week Previous Price | $ 0.113100 |
1 Month Previous Price | $ 0.113100 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.113100 |
24-hour Direct Volume | $ 459.10K |
RSI (9) Indicator | 43.11 |
RSI (14) Indicator | 48.50 |
CCI (10) Indicator | -58.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 476.97K |
Moving Average (9) | 0.05 |
0.66 | |
Beta Indicator | 0.50 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.97 |
CCI (20) Indicator | -56.06 |
Stochastic Oscilator (5-1) Indicator | 49.66 |
Stochastic Oscilator (5-3) Indicator | 28.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.01 |
Stochastic Oscilator (21-1) Indicator | 37.75 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.45B | 3.10M |
2 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 280.37M | 522.23K |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 167.66K |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.74B | 18.88K |
5 |
![]() |
Coinone | South Korea | 74 | 1 | 90.18M | 3.02K |
6 | LAToken | 67 | 0 | 78.69M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | uniswapv2 | 64 | 0 | 0 | 0 | ||
9 | ascendex | 0 | 0 | 1.07B | 0 | ||
10 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.23B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 283.51M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 484.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.29 | $113,040.53 | $21.4B |
Ethereum (ETH) | 5.59 | $2,816.35 | $15.7B |
XRP (XRP) | 4.30 | $2.488664 | $3.6B |
Solana (SOL) | 3.18 | $158.540113 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999952 | $2.7B |
Dogecoin (DOGE) | 6.25 | $0.184496 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $1.0B |
HyperCoin (HYPER) | 323.54 | $0.476941 | $686.3M |
Binance Coin (BNB) | 1.45 | $672.47 | $622.3M |
Cardano (ADA) | 5.87 | $0.642963 | $609.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 323.54 | $0.476941 | $686M |
Save The Ocean (STO) | 50.70 | $0.102705 | $104M |
Kleros (PNK) | 33.51 | $0.018827 | $632K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
PolisPay (POLIS) | 19.19 | $0.059000 | $151K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
ALTcoin (ALT) | -99.72 | $0.028658 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.69 | $0.006436 | $13M |
OMG Network (OMG) | -96.52 | $0.177370 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
ALTcoin (ALT) | -99.72 | $0.028658 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.69 | $0.006436 | $13M |
OMG Network (OMG) | -96.52 | $0.177370 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
ALTcoin (ALT) | -99.72 | $0.028658 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.69 | $0.006436 | $13M |
OMG Network (OMG) | -96.52 | $0.177370 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.80 | $0.006436 | $13M |
Nervos Network (CKB) | -98.52 | $0.003850 | $13M |
Bifrost (BFC) | -96.40 | $0.045089 | $2M |
Popsicle Finance (ICE) | -95.82 | $0.005117 | $6M |
Orchid Protocol (OXT) | -94.52 | $0.054719 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:18 | HYPER | The volume of the coin traded at 0,476941 , with a increase of %323,54, was 519.037.356 . |
20:18 | TRUMP | The volume of the coin traded at 9,476838 , with a increase of %8,29, was 212.866.459 . |
20:18 | ONE | The volume of the coin traded at 0,010775 , with a increase of %7,43, was 742.328 . |
20:18 | ARB | The volume of the coin traded at 0,370702 , with a increase of %9,44, was 72.603.764 . |
20:18 | BLZ | The volume of the coin traded at 0,0339 , with a increase of %6,94, was 728.378 . |