Coin Symbol | ULTRA |
Coin Name | Ultra |
24 hours of change | -0.000191 |
% Change (24 hours) | -0.38 |
Volume (24 hours) | $ 476.97K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 51,362,282 |
Total Amount in Circulation | 1,011,169,805 ULTRA |
Close | $ 0.050795 |
High | $ 0.051921 |
Low | $ 0.047384 |
Open | $ 0.050986 |
7 Days High | $ 0.123600 |
7 Days Low | $ 0.106400 |
Yesterday Close | $ 0.050986 |
Yesterday High | $ 0.120600 |
Yesterday Low | $ 0.119700 |
Yesterday Open | $ 0.119800 |
30 Days High | $ 0.123600 |
30 Days Low | $ 0.039750 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.123600 |
Low Since New Year | $ 0.023890 |
1 Week Previous Price | $ 0.113100 |
1 Month Previous Price | $ 0.113100 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.113100 |
24-hour Direct Volume | $ 459.10K |
RSI (9) Indicator | 59.94 |
RSI (14) Indicator | 48.50 |
CCI (10) Indicator | 87.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 476.97K |
Moving Average (9) | 0.05 |
0.66 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 106.43 |
CCI (20) Indicator | 106.54 |
Stochastic Oscilator (5-1) Indicator | 86.58 |
Stochastic Oscilator (5-3) Indicator | 28.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.54 |
Stochastic Oscilator (21-1) Indicator | 75.77 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.63B | 3.10M |
2 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 197.89M | 522.23K |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 167.66K |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.99B | 18.88K |
5 |
![]() |
Coinone | South Korea | 74 | 1 | 96.16M | 3.02K |
6 | LAToken | 67 | 0 | 118.31M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | uniswapv2 | 64 | 0 | 0 | 0 | ||
9 | ascendex | 0 | 0 | 1.03B | 0 | ||
10 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.72B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 370.63M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 436.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.16 | $117,491.45 | $15.2B |
Ethereum (ETH) | -1.77 | $2,941.48 | $10.6B |
XRP (XRP) | -2.53 | $2.729461 | $8.4B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -2.82 | $159.903746 | $3.2B |
USD Coin (USDC) | 0 | $0.999953 | $2.2B |
Stellar (XLM) | 5.25 | $0.39043 | $2.1B |
Dogecoin (DOGE) | -6.67 | $0.196813 | $1.8B |
Cardano (ADA) | -3.68 | $0.707016 | $1.1B |
Kyber Network (KNC) | 84.11 | $0.592143 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 84.11 | $0.592143 | $1B |
FunFair (FUN) | 38.37 | $0.017310 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,075,933.94 | $159.903746 | $3B |
Everest (ID) | 4,348,994.37 | $0.170050 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,903.84 | $8.389417 | $310M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,075,933.94 | $159.903746 | $3B |
Everest (ID) | 4,348,994.37 | $0.170050 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,903.84 | $8.389417 | $310M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,075,933.94 | $159.903746 | $3B |
Everest (ID) | 4,348,994.37 | $0.170050 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,903.84 | $8.389417 | $310M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,665,209.19 | $46.269857 | $39M |
PAX Gold (PAXG) | 49,806,661.14 | $3,351.496957 | $20M |
Solana (SOL) | 18,059,957.09 | $159.903746 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,815.61 | $1.000098 | $59M |
Sp8de (SPX) | 1,478,351.82 | $1.518370 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Omni (OMNI) | -18.16 | $3.036090 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
ALTcoin (ALT) | -99.65 | $0.035275 | $105M |
Beam (BEAM) | -98.66 | $0.006611 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
ALTcoin (ALT) | -99.65 | $0.035275 | $105M |
Beam (BEAM) | -98.66 | $0.006611 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
ALTcoin (ALT) | -99.65 | $0.035275 | $105M |
Beam (BEAM) | -98.66 | $0.006611 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.76 | $0.006611 | $14M |
Nervos Network (CKB) | -98.47 | $0.003981 | $9M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Hour | Coin | Explanation |
---|---|---|
20:44 | ZEC | The volume of the coin traded at 41,460947 , with a decrease of %-4,78, was 2.950.365 . |
20:44 | CYBER | The volume of the coin traded at 1,477323 , with a decrease of %-8,71, was 3.430.444 . |
20:44 | KSM | The volume of the coin traded at 14,258831 , with a decrease of %-5,34, was 2.699.607 . |
20:44 | ETC | The volume of the coin traded at 18,080796 , with a decrease of %-3,73, was 23.885.923 . |
20:44 | ALCH | The volume of the coin traded at 0,145209 , with a decrease of %-4,82, was 1.890.626 . |