Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 1.21B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 122.77M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 377.06M | 0 |
4 |
![]() |
P2PB2B | Estonia | 110 | 0 | 913.53M | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.10B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.18B | 0 |
10 | LAToken | 67 | 0 | 54.87M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 3.02B | 0 | ||
14 | whitebit | 0 | 0 | 1.11B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 467.53M | 0 |
16 |
![]() |
Binance | Malta | 594 | 0 | 14.09B | 0 |
17 |
![]() |
OKEX | China | 287 | 0 | 1.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.60 | $107,656.27 | $14.5B |
Ethereum (ETH) | -1.90 | $2,528.09 | $10.4B |
XRP (XRP) | -1.00 | $2.251007 | $3.4B |
Solana (SOL) | -2.62 | $148.082505 | $2.8B |
USD Coin (USDC) | 0 | $0.999906 | $2.1B |
Dogecoin (DOGE) | -3.90 | $0.166360 | $946.1M |
Tether (USDT) | -0.02 | $1.00 | $473.5M |
Binance Coin (BNB) | -0.51 | $658.62 | $433.1M |
Cardano (ADA) | -2.78 | $0.573826 | $399.1M |
Litecoin (LTC) | -2.22 | $85.81 | $284.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 37.67 | $0.012846 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $2M |
ALTcoin (ALT) | -99.74 | $0.025844 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005899 | $9M |
OMG Network (OMG) | -96.56 | $0.175453 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $2M |
ALTcoin (ALT) | -99.74 | $0.025844 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005899 | $9M |
OMG Network (OMG) | -96.56 | $0.175453 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $2M |
ALTcoin (ALT) | -99.74 | $0.025844 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005899 | $9M |
OMG Network (OMG) | -96.56 | $0.175453 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.90 | $0.005899 | $9M |
Bifrost (BFC) | -96.38 | $0.045435 | $3M |
Popsicle Finance (ICE) | -95.89 | $0.005029 | $7M |
Orchid Protocol (OXT) | -94.75 | $0.052500 | $2M |
PolisPay (POLIS) | -93.13 | $0.051000 | $128K |
Hour | Coin | Explanation |
---|---|---|
05:56 | MEME | The volume of the coin traded at 0,001502 , with a decrease of %-4,18, was 4.697.697 . |
05:56 | LUNA | The volume of the coin traded at 0,145715 , with a decrease of %-4,49, was 3.142.410 . |
05:56 | ACT | The volume of the coin traded at 0,038169 , with a decrease of %-4,05, was 5.120.789 . |
05:56 | MANA | The volume of the coin traded at 0,258382 , with a decrease of %-3,87, was 3.772.945 . |
05:56 | PROM | The volume of the coin traded at 7,352125 , with a decrease of %-3,66, was 1.411.100 . |