|
Coin Symbol | XPR |
Coin Name | Proton |
24 hours of change | 0.000128 |
% Change (24 hours) | 8.72 |
Volume (24 hours) | $ 4.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,112,386 |
Total Amount in Circulation | 10,000,000,000 XPR |
Close | $ 0.001590 |
High | $ 0.001680 |
Low | $ 0.001456 |
Open | $ 0.001462 |
7 Days High | $ 0.019060 |
7 Days Low | $ 0.015550 |
Yesterday Close | $ 0.001462 |
Yesterday High | $ 0.016440 |
Yesterday Low | $ 0.016440 |
Yesterday Open | $ 0.016440 |
30 Days High | $ 0.024340 |
30 Days Low | $ 0.015550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.024630 |
Low Since New Year | $ 0.015120 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.000002 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 94.75 |
RSI (14) Indicator | 48.74 |
CCI (10) Indicator | 150.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.50M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 77.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 179.70 |
CCI (20) Indicator | 224.44 |
Stochastic Oscilator (5-1) Indicator | 64.70 |
Stochastic Oscilator (5-3) Indicator | 59.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.24 |
Stochastic Oscilator (21-1) Indicator | 71.41 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.18B | 1.67M | |
2 | HitBTC | United Kingdom | 590 | 2 | 247.26M | 132.76K | |
3 | Gateio | U.S.A | 844 | 2 | 2.46B | 27.04K | |
4 | OKEX | China | 297 | 1 | 3.66B | 26.75K | |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 3.16B | 0 | ||
7 | CoinEx | Unknown | 253 | 0 | 359.62M | 0 | |
8 | Liquid | Japan | 59 | 0 | 0 | 0 | |
9 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
10 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.02 | $0.000965 | $63.2B |
Bitcoin (BTC) | 1.03 | $96,513.29 | $24.6B |
Ethereum (ETH) | -0.57 | $3,586.54 | $15.8B |
XRP (XRP) | 5.94 | $1.566142 | $4.6B |
Dogecoin (DOGE) | -0.13 | $0.406736 | $3.1B |
Solana (SOL) | 1.45 | $242.034892 | $3.0B |
USD Coin (USDC) | 0.01 | $1.000001 | $1.9B |
Stellar (XLM) | 1.36 | $0.49487 | $1.5B |
Cardano (ADA) | 3.42 | $1.042704 | $1.2B |
Binance Coin (BNB) | -0.07 | $654.30 | $992.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sperax (SPA) | 204.89 | $0.028202 | $7M |
Energo (TSL) | 133.43 | $0.000425 | $97K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
Huobi Token (HT) | 78.00 | $0.720000 | $378K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,305,788.37 | $242.034892 | $3B |
Everest (ID) | 13,943,030.29 | $0.545176 | $50M |
WETH (WETH) | 12,242,265.81 | $1,155.312061 | $234M |
Render Token (RNDR) | 2,991,987.24 | $8.683037 | $27M |
SSVCoin (SSV) | 1,415,269.14 | $27.302471 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,305,788.37 | $242.034892 | $3B |
Everest (ID) | 13,943,030.29 | $0.545176 | $50M |
WETH (WETH) | 12,242,265.81 | $1,155.312061 | $234M |
Render Token (RNDR) | 2,991,987.24 | $8.683037 | $27M |
SSVCoin (SSV) | 1,415,269.14 | $27.302471 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,305,788.37 | $242.034892 | $3B |
Everest (ID) | 13,943,030.29 | $0.545176 | $50M |
WETH (WETH) | 12,242,265.81 | $1,155.312061 | $234M |
Render Token (RNDR) | 2,991,987.24 | $8.683037 | $27M |
SSVCoin (SSV) | 1,415,269.14 | $27.302471 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 675,784,335.60 | $70.957366 | $34M |
WETH (WETH) | 57,080,535.43 | $1,155.312061 | $234M |
PAX Gold (PAXG) | 39,426,458.81 | $2,653.013142 | $11M |
Solana (SOL) | 27,336,120.00 | $242.034892 | $3B |
Creditcoin (CTC) | 7,610,898.68 | $0.990191 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $31M |
PlatON Network (LAT) | -99.84 | $0.009557 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $54M |
Amp (AMP) | -99.36 | $0.007150 | $380M |
Cryptonite (XCN) | -98.92 | $0.002100 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $31M |
PlatON Network (LAT) | -99.84 | $0.009557 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $54M |
Amp (AMP) | -99.36 | $0.007150 | $380M |
Cryptonite (XCN) | -98.92 | $0.002100 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $31M |
PlatON Network (LAT) | -99.84 | $0.009557 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $54M |
Amp (AMP) | -99.36 | $0.007150 | $380M |
Cryptonite (XCN) | -98.92 | $0.002100 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.56 | $0.004441 | $26M |
BitTorrent (BTT) | -99.55 | $0.000001 | $54M |
DSLA Protocol (DSLA) | -96.16 | $0.000224 | $92K |
Bifrost (BFC) | -95.54 | $0.055966 | $13M |
Beam (BEAM) | -95.21 | $0.025622 | $58M |
Hour | Coin | Explanation |
---|---|---|
08:50 | LTC | LTC is trading at around 96,6, losing (%-0,41) compared to yesterday's price. |
08:50 | The top three exchanges with the highest trading volume are . | |
08:50 | BTC | BCH is trading at around 96.514,11, up (%1,03) compared to yesterday's price. |
08:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
08:50 | The most depreciating cryptocurrencies in the market are now . |