Coin Symbol | XPR |
Coin Name | Proton |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 1.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 112,113,862 |
Total Amount in Circulation | 30,525,363,635 XPR |
Close | $ 0.003673 |
High | $ 0.003755 |
Low | $ 0.003645 |
Open | $ 0.003673 |
7 Days High | $ 0.019060 |
7 Days Low | $ 0.015550 |
Yesterday Close | $ 0.003673 |
Yesterday High | $ 0.016440 |
Yesterday Low | $ 0.016440 |
Yesterday Open | $ 0.016440 |
30 Days High | $ 0.024340 |
30 Days Low | $ 0.015550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.024630 |
Low Since New Year | $ 0.015120 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.000002 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 984.86K |
RSI (9) Indicator | 50.83 |
RSI (14) Indicator | 48.74 |
CCI (10) Indicator | 0.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.16M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 152.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.48 |
CCI (20) Indicator | -25.81 |
Stochastic Oscilator (5-1) Indicator | 96.96 |
Stochastic Oscilator (5-3) Indicator | 59.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.43 |
Stochastic Oscilator (21-1) Indicator | 44.55 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 527 | 2 | 1.29B | 1.67M |
2 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 252.74M | 132.67K |
3 |
![]() |
Gateio | U.S.A | 832 | 2 | 1.65B | 27.04K |
4 |
![]() |
OKEX | China | 289 | 1 | 2.83B | 26.75K |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 3.80B | 0 | ||
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 190.42M | 0 |
8 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
9 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
10 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.39 | $108,768.04 | $21.2B |
Ethereum (ETH) | 5.46 | $2,563.83 | $12.8B |
USD Coin (USDC) | 0 | $0.999804 | $3.0B |
Solana (SOL) | 3.19 | $153.653855 | $2.8B |
XRP (XRP) | 2.58 | $2.243166 | $2.6B |
Dogecoin (DOGE) | 5.97 | $0.169001 | $948.6M |
Tether (USDT) | -0.02 | $1.00 | $821.0M |
Cardano (ADA) | 7.05 | $0.587383 | $664.3M |
Uniswap Protocol Token (UNI) | 11.80 | $7.327713 | $503.6M |
Binance Coin (BNB) | 1.54 | $659.62 | $477.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 18.43 | $0.108876 | $26M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 17.41 | $1.608519 | $118M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027369 | $14M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.79 | $0.005957 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027369 | $14M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.79 | $0.005957 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027369 | $14M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.79 | $0.005957 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.89 | $0.005957 | $19M |
Nervos Network (CKB) | -98.63 | $0.003560 | $4M |
Bifrost (BFC) | -96.53 | $0.043522 | $2M |
Popsicle Finance (ICE) | -95.08 | $0.006028 | $10M |
Hour | Coin | Explanation |
---|---|---|
06:59 | OMNI | The volume of the coin traded at 1,608216 , with a increase of %7,76, was 4.650.694 . |
06:59 | ARB | The volume of the coin traded at 0,353882 , with a increase of %7,18, was 146.812.596 . |
06:59 | NEO | The volume of the coin traded at 5,7 , with a increase of %8,41, was 9.222.492 . |
06:59 | WCT | The volume of the coin traded at 0,317572 , with a increase of %6,48, was 11.585.721 . |
06:59 | ALICE | The volume of the coin traded at 0,41303 , with a increase of %12,85, was 718.806 . |