|
Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.060737 |
% Change (24 hours) | -0.77 |
Volume (24 hours) | $ 6.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,175,238 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 7.872731 |
High | $ 8.031085 |
Low | $ 7.561481 |
Open | $ 7.933468 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.933468 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.98M |
RSI (9) Indicator | 58.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 51.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.48M |
Moving Average (9) | 7.64 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.54 |
CCI (20) Indicator | 90.34 |
Stochastic Oscilator (5-1) Indicator | 60.44 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.49 |
Stochastic Oscilator (21-1) Indicator | 72.49 |
SAR Indicator | 7.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.17 |
CLS Indicator | 0 |
ADX Indicator | 43.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 30.71B | 43.66K | |
2 | Kucoin | China | 534 | 1 | 1.67B | 4.80K | |
3 | CoinEx | Unknown | 253 | 0 | 510.38M | 0 | |
4 | LBank | China | 138 | 0 | 1.74B | 0 | |
5 | DigiFinex | Republic of Seychelles | 189 | 0 | 3.40B | 0 | |
6 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
7 | Bilaxy | Republic of Seychelles | 0 | 0 | 539.78M | 0 | |
8 | AAX | Malta | 15 | 0 | 0 | 0 | |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | Gateio | U.S.A | 844 | 0 | 5.23B | 0 | |
11 | LAToken | 68 | 0 | 743.27M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 16 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 2.63B | 0 | ||
17 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
18 | HitBTC | United Kingdom | 590 | 0 | 285.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.70 | $0.000905 | $136.6B |
Bitcoin (BTC) | -0.69 | $90,530.00 | $22.9B |
Ethereum (ETH) | 0.90 | $3,135.86 | $15.6B |
XRP (XRP) | 11.71 | $1.086398 | $14.4B |
Solana (SOL) | 8.48 | $237.575551 | $5.5B |
Dogecoin (DOGE) | -5.36 | $0.358608 | $4.8B |
Cardano (ADA) | 0.45 | $0.728973 | $3.2B |
Stellar (XLM) | 34.91 | $0.20295 | $2.3B |
Litecoin (LTC) | 5.69 | $91.97 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999903 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
ACA Token (ACA) | 91.33 | $0.112264 | $2M |
Clover Finance (CLV) | 79.49 | $0.112900 | $751M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
district0x (DNT) | 59.89 | $0.059000 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,913,240.77 | $237.575551 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,436,378.93 | $0.447166 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,913,240.77 | $237.575551 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,436,378.93 | $0.447166 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,913,240.77 | $237.575551 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,436,378.93 | $0.447166 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,829,039.80 | $52.902060 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,107,523.50 | $2,564.261985 | $7M |
Solana (SOL) | 26,832,467.34 | $237.575551 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008099 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005089 | $172M |
ALTcoin (ALT) | -98.86 | $0.115050 | $31M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008099 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005089 | $172M |
ALTcoin (ALT) | -98.86 | $0.115050 | $31M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008099 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005089 | $172M |
ALTcoin (ALT) | -98.86 | $0.115050 | $31M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003883 | $24M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
Factom (FCT) | -98.90 | $0.042177 | $27M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
10:35 | LTC | LTC is trading at around 91,92, up (%5,64) compared to yesterday's price. |
10:35 | The top three exchanges with the highest trading volume are . | |
10:35 | BTC | BCH is trading at around 90.533,47, losing (%-0,69) compared to yesterday's price. |
10:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
10:35 | The most depreciating cryptocurrencies in the market are now . |