| BitForex DigiFinex P2PB2B bithumbglobal ZBG Kucoin LAToken Liquid Bittrex BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | ABBC |
| Coin Name | ABBC Coin |
| 24 hours of change | 0.000556 |
| % Change (24 hours) | 8.75 |
| Volume (24 hours) | $ 2.14K |
| Algorithm | X13 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,271,726 |
| Total Amount in Circulation | 907,217,637 ABBC |
| Close | $ 0.006913 |
| High | $ 0.006958 |
| Low | $ 0.006327 |
| Open | $ 0.006357 |
| 7 Days High | $ 0.120900 |
| 7 Days Low | $ 0.110900 |
| Yesterday Close | $ 0.006357 |
| Yesterday High | $ 0.118800 |
| Yesterday Low | $ 0.118100 |
| Yesterday Open | $ 0.118600 |
| 30 Days High | $ 0.210100 |
| 30 Days Low | $ 0.110900 |
| 52 Days High | $ 1.012000 |
| 52 Days Low | $ 0.000120 |
| High since the New Year | $ 1.012000 |
| Low Since New Year | $ 0.000120 |
| 1 Week Previous Price | $ 0.117300 |
| 1 Month Previous Price | $ 0.117300 |
| 1 Year Previous Price | $ 0.114500 |
| Christmas Price | $ 0.117300 |
| 24-hour Direct Volume | $ 2.17K |
| RSI (9) Indicator | 49.18 |
| RSI (14) Indicator | 46.11 |
| CCI (10) Indicator | -2.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.14K |
| Moving Average (9) | 0.01 |
| 0.17 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 4.16 |
| CCI (20) Indicator | 7.79 |
| Stochastic Oscilator (5-1) Indicator | 58.03 |
| Stochastic Oscilator (5-3) Indicator | 41.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.04 |
| Stochastic Oscilator (21-1) Indicator | 53.69 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 5.75M |
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 3 | 700.85M | 4.58M |
| 3 |
|
P2PB2B | Estonia | 109 | 1 | 455.74M | 3.14M |
| 4 | bithumbglobal | 48 | 2 | 0 | 2.62M | ||
| 5 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 2.23M |
| 6 |
|
Kucoin | China | 511 | 2 | 587.40M | 694.67K |
| 7 | LAToken | 63 | 1 | 109.05M | 203.91K | ||
| 8 |
|
Liquid | Japan | 48 | 2 | 0 | 168.96K |
| 9 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 158.58K |
| 10 | BitZ | 113 | 2 | 991.86M | 46.13K | ||
| 11 |
|
Bibox | Estonia | 104 | 1 | 0 | 37.18K |
| 12 |
|
HitBTC | United Kingdom | 563 | 2 | 69.76M | 5.08K |
| 13 | xtpub | 169 | 1 | 2.39B | 3.44K | ||
| 14 | mexc | 0 | 0 | 709.50M | 0 | ||
| 15 | bw | 115 | 0 | 40.29M | 0 | ||
| 16 | indodax | 0 | 0 | 0 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
LBank | China | 135 | 0 | 109.05M | 0 |
| 19 |
|
HuobiPro | Singapore | 417 | 0 | 743.87M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.70 | $0.000783 | $80.6B |
| Bitcoin (BTC) | -0.08 | $78,382.96 | $9.5B |
| USD Coin (USDC) | 0.01 | $0.999893 | $3.7B |
| Ethereum (ETH) | -0.04 | $2,306.71 | $3.2B |
| TRON | 1.87 | $0.332100 | $2.4B |
| ZCash (ZEC) | 3.83 | $373.935217 | $2.0B |
| Litecoin (LTC) | -0.53 | $55.34 | $2.0B |
| Avalanche (AVAX) | -0.55 | $9.140876 | $728.4M |
| Solana (SOL) | -0.54 | $83.989127 | $687.7M |
| Dogecoin (DOGE) | -0.32 | $0.109084 | $665.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Biocoin (BIO) | 49.95 | $0.061972 | $424M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,393,309.05 | $83.989127 | $688M |
| USDG (USDG) | 1,695,681.34 | $0.999833 | $14M |
| Uniswap Protocol Token (UNI) | 219,137.47 | $3.238137 | $35M |
| Oyster Pearl (PRL) | 216,511.02 | $0.259500 | $29M |
| UnitaryStatus Dollar (USDE) | 175,588.42 | $0.998964 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,393,309.05 | $83.989127 | $688M |
| USDG (USDG) | 1,695,681.34 | $0.999833 | $14M |
| Uniswap Protocol Token (UNI) | 219,137.47 | $3.238137 | $35M |
| Oyster Pearl (PRL) | 216,511.02 | $0.259500 | $29M |
| UnitaryStatus Dollar (USDE) | 175,588.42 | $0.998964 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,393,309.05 | $83.989127 | $688M |
| USDG (USDG) | 1,695,681.34 | $0.999833 | $14M |
| Uniswap Protocol Token (UNI) | 219,137.47 | $3.238137 | $35M |
| Oyster Pearl (PRL) | 216,511.02 | $0.259500 | $29M |
| UnitaryStatus Dollar (USDE) | 175,588.42 | $0.998964 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,926,326.06 | $22.777275 | $6M |
| PAX Gold (PAXG) | 68,395,287.18 | $4,602.325603 | $31M |
| Solana (SOL) | 9,485,909.35 | $83.989127 | $688M |
| UnitaryStatus Dollar (USDE) | 5,774,260.52 | $0.998964 | $15M |
| Condensate (RAIN) | 3,083,900.00 | $0.007710 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| MegaFlash (MEGA) | -14.07 | $0.138410 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007637 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.138410 | $60M |
| Triaconta (TRIA) | -99.21 | $0.040286 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007637 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.138410 | $60M |
| Triaconta (TRIA) | -99.21 | $0.040286 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007637 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.138410 | $60M |
| Triaconta (TRIA) | -99.21 | $0.040286 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DeOxyRibose (XNA) | -99.96 | $0.000053 | $68K |
| MegaFlash (MEGA) | -99.86 | $0.138410 | $60M |
| Triaconta (TRIA) | -98.38 | $0.040286 | $7M |
| Triffic (GPS) | -96.44 | $0.007619 | $3M |
| Huobi Token (HT) | -96.44 | $0.163727 | $27K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:53 | COMP | The volume of the coin traded at 22,777275 , with a decrease of %-5,8, was 2.734.069 . |
| 18:53 | NOM | The volume of the coin traded at 0,00258 , with a decrease of %-5,84, was 5.397.072 . |
| 18:53 | MBOX | The volume of the coin traded at 0,011693 , with a decrease of %-4,18, was 1.015.186 . |
| 18:53 | OMI | The volume of the coin traded at 0,000146 , with a decrease of %-18,55, was 495.367 . |
| 18:53 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |