Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | -0.000013 |
% Change (24 hours) | -0.83 |
Volume (24 hours) | $ 1.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,437,499 |
Total Amount in Circulation | 14,900,000,000 AKRO |
Close | $ 0.001506 |
High | $ 0.001531 |
Low | $ 0.001501 |
Open | $ 0.001518 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.001518 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 40.54 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -41.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.13M |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.53 |
CCI (20) Indicator | -57.75 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 8.33 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 1.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.60B | 1.13M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.43B | 836.82K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.83B | 233.97K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.37B | 201.45K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 444.27M | 194.21K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 184.40K |
7 |
![]() |
Binance | Malta | 596 | 1 | 20.31B | 119.84K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
9 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 37.45K |
10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 2 | 7.31M | 2.50K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.73K |
13 |
![]() |
Poloniex | U.S.A | 142 | 2 | 751.56M | 0.01 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 271.01M | 0 |
15 | LAToken | 68 | 0 | 84.34M | 0 | ||
16 | biki | 133 | 0 | 2.11B | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 83.00M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.06B | 0 | ||
22 | mexc | 0 | 0 | 4.30B | 0 | ||
23 | whitebit | 0 | 0 | 1.59B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.91 | $101,818.42 | $27.3B |
Ethereum (ETH) | -0.68 | $2,259.97 | $13.7B |
Solana (SOL) | -0.64 | $134.110055 | $3.5B |
XRP (XRP) | -2.69 | $2.016911 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999935 | $2.5B |
Dogecoin (DOGE) | -2.10 | $0.153284 | $1.4B |
TRON | -1.58 | $0.267901 | $854.5M |
Binance Coin (BNB) | -1.32 | $623.90 | $829.3M |
Cardano (ADA) | -0.29 | $0.546833 | $671.3M |
Bitcoin Cash (BCH) | -2.10 | $454.81 | $488.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 70.06 | $0.012040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 26.52 | $0.018779 | $44M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,805,362.59 | $134.110055 | $3B |
Everest (ID) | 3,621,000.43 | $0.141585 | $6M |
Render Token (RNDR) | 984,565.75 | $2.857500 | $5M |
Validity (VAL) | 506,071.01 | $0.575010 | $23K |
Save The Ocean (STO) | 452,501.89 | $0.069474 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,805,362.59 | $134.110055 | $3B |
Everest (ID) | 3,621,000.43 | $0.141585 | $6M |
Render Token (RNDR) | 984,565.75 | $2.857500 | $5M |
Validity (VAL) | 506,071.01 | $0.575010 | $23K |
Save The Ocean (STO) | 452,501.89 | $0.069474 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,805,362.59 | $134.110055 | $3B |
Everest (ID) | 3,621,000.43 | $0.141585 | $6M |
Render Token (RNDR) | 984,565.75 | $2.857500 | $5M |
Validity (VAL) | 506,071.01 | $0.575010 | $23K |
Save The Ocean (STO) | 452,501.89 | $0.069474 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,759,302.79 | $45.019737 | $35M |
PAX Gold (PAXG) | 50,249,156.99 | $3,381.272503 | $149M |
Solana (SOL) | 15,146,732.51 | $134.110055 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,968.19 | $1.000990 | $52M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003806 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027249 | $25M |
Amp (AMP) | -99.71 | $0.003220 | $7M |
Beam (BEAM) | -99.08 | $0.004542 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003806 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027249 | $25M |
Amp (AMP) | -99.71 | $0.003220 | $7M |
Beam (BEAM) | -99.08 | $0.004542 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003806 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027249 | $25M |
Amp (AMP) | -99.71 | $0.003220 | $7M |
Beam (BEAM) | -99.08 | $0.004542 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.15 | $0.004542 | $18M |
Nervos Network (CKB) | -98.79 | $0.003136 | $4M |
Bifrost (BFC) | -97.16 | $0.035644 | $2M |
Popsicle Finance (ICE) | -95.82 | $0.005115 | $9M |
Hour | Coin | Explanation |
---|---|---|
11:50 | TWT | -14,72 is among the crypto currencies that attract attention with its loss of value. |
11:50 | Of the 278 cryptocurrencies traded on stock exchanges, 97 are above yesterday's price, 179 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
11:50 | EURO | EURO is traded at 45,6882 liras in the free market. |
11:50 | USD | The US dollar is traded at 39,7378 liras in the free market. |
11:50 | TEL | The volume of the coin traded at 0,003475 , with a decrease of %-4,04, was 519.021 . |