| HuobiPro Kucoin Gateio DigiFinex Bibox BKEX Binance FTX BitForex huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | AKRO |
| Coin Name | Akropolis |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 188.95 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,458,027 |
| Total Amount in Circulation | 14,900,000,000 AKRO |
| Close | $ 0.000165 |
| High | $ 0.000165 |
| Low | $ 0.000165 |
| Open | $ 0.000165 |
| 7 Days High | $ 0.038090 |
| 7 Days Low | $ 0.024750 |
| Yesterday Close | $ 0.000165 |
| Yesterday High | $ 0.038090 |
| Yesterday Low | $ 0.036420 |
| Yesterday Open | $ 0.038090 |
| 30 Days High | $ 0.345700 |
| 30 Days Low | $ 0.009921 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.345700 |
| Low Since New Year | $ 0.000518 |
| 1 Week Previous Price | $ 0.030980 |
| 1 Month Previous Price | $ 0.030980 |
| 1 Year Previous Price | $ 0.001070 |
| Christmas Price | $ 0.030980 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 40.54 |
| RSI (14) Indicator | 48.77 |
| CCI (10) Indicator | -41.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 188.95 |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.53 |
| CCI (20) Indicator | -57.75 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 8.33 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 1.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 1.24B | 1.13M |
| 2 |
|
Kucoin | China | 514 | 2 | 516.17M | 836.82K |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.10B | 233.97K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 688.68M | 201.45K |
| 5 |
|
Bibox | Estonia | 105 | 1 | 0 | 194.21K |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 184.40K |
| 7 |
|
Binance | Malta | 586 | 1 | 5.59B | 119.84K |
| 8 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
| 9 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 37.45K |
| 10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
| 11 |
|
Cexio | United Kingdom | 146 | 2 | 3.79M | 2.50K |
| 12 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.73K |
| 13 |
|
Poloniex | U.S.A | 138 | 2 | 800.97M | 0.01 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 80.58M | 0 |
| 15 | LAToken | 63 | 0 | 123.27M | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 |
|
BitMax | Unknown | 0 | 0 | 609.58M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.43M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 1.36B | 0 | ||
| 23 | whitebit | 0 | 0 | 654.86M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.24 | $87,462.70 | $7.6B |
| Ethereum (ETH) | 0.03 | $2,921.07 | $3.1B |
| USD Coin (USDC) | 0.01 | $0.999769 | $2.0B |
| Solana (SOL) | 0.96 | $122.934485 | $933.4M |
| ZCash (ZEC) | 16.98 | $517.181628 | $828.3M |
| TRON | 1.49 | $0.281771 | $815.7M |
| Litecoin (LTC) | 3.02 | $78.75 | $674.5M |
| XRP (XRP) | 0.12 | $1.844868 | $674.1M |
| Dogecoin (DOGE) | 1.00 | $0.122720 | $564.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,461,868.79 | $0.567938 | $27M |
| Solana (SOL) | 10,821,597.62 | $122.934485 | $933M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 608,926.66 | $0.093486 | $14M |
| Uniswap Protocol Token (UNI) | 401,281.11 | $5.928399 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,461,868.79 | $0.567938 | $27M |
| Solana (SOL) | 10,821,597.62 | $122.934485 | $933M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 608,926.66 | $0.093486 | $14M |
| Uniswap Protocol Token (UNI) | 401,281.11 | $5.928399 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,461,868.79 | $0.567938 | $27M |
| Solana (SOL) | 10,821,597.62 | $122.934485 | $933M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 608,926.66 | $0.093486 | $14M |
| Uniswap Protocol Token (UNI) | 401,281.11 | $5.928399 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,292,294.15 | $26.595701 | $5M |
| PAX Gold (PAXG) | 67,862,940.68 | $4,566.504007 | $84M |
| Solana (SOL) | 13,884,526.72 | $122.934485 | $933M |
| UnitaryStatus Dollar (USDE) | 5,774,976.11 | $0.999088 | $29M |
| BEAT Token (BEAT) | 573,527.82 | $2.074812 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -38.93 | $0.105640 | $61M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011876 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060680 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011876 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060680 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011876 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060680 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035673 | $8M |
| Ontology (ONT) | -89.66 | $0.070013 | $67M |
| HyperionX (TREE) | -89.20 | $0.107600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:17 | CELO | CELO was trading at , %2,43 above yesterday's price. The trading volume is at 3.034.177, . |
| 20:17 | TON | TON was trading at , %5,04 above yesterday's price. The trading volume is at 20.690.742, . |
| 20:17 | XRP | XRP was trading at , %0,12 above yesterday's price. The trading volume is at 377.584.122, . |
| 20:17 | DAI | DAI was trading at , %0,01 above yesterday's price. The trading volume is at 7.156.593, . |
| 20:17 | KSM | KSM was trading at , %1,32 above yesterday's price. The trading volume is at 1.056.042, . |