|
|
| Coin Symbol | AKRO |
| Coin Name | Akropolis |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 8.10K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,457,480 |
| Total Amount in Circulation | 14,900,000,000 AKRO |
| Close | $ 0.000165 |
| High | $ 0.000165 |
| Low | $ 0.000165 |
| Open | $ 0.000165 |
| 7 Days High | $ 0.038090 |
| 7 Days Low | $ 0.024750 |
| Yesterday Close | $ 0.000165 |
| Yesterday High | $ 0.038090 |
| Yesterday Low | $ 0.036420 |
| Yesterday Open | $ 0.038090 |
| 30 Days High | $ 0.345700 |
| 30 Days Low | $ 0.009921 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.345700 |
| Low Since New Year | $ 0.000518 |
| 1 Week Previous Price | $ 0.030980 |
| 1 Month Previous Price | $ 0.030980 |
| 1 Year Previous Price | $ 0.001070 |
| Christmas Price | $ 0.030980 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 40.54 |
| RSI (14) Indicator | 48.77 |
| CCI (10) Indicator | -41.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.10K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.53 |
| CCI (20) Indicator | -57.75 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 8.33 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 1.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 421 | 2 | 932.00M | 1.13M |
| 2 |
|
Kucoin | China | 512 | 2 | 734.54M | 836.82K |
| 3 |
|
Gateio | U.S.A | 816 | 2 | 1.26B | 233.97K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 892.26M | 201.45K |
| 5 |
|
Bibox | Estonia | 104 | 1 | 0 | 194.21K |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 184.40K |
| 7 |
|
Binance | Malta | 546 | 1 | 6.99B | 119.84K |
| 8 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 103.13K |
| 9 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 37.45K |
| 10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
| 11 |
|
Cexio | United Kingdom | 146 | 2 | 28.80M | 2.50K |
| 12 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.73K |
| 13 |
|
Poloniex | U.S.A | 138 | 2 | 803.01M | 0.01 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 88.95M | 0 |
| 15 | LAToken | 63 | 0 | 143.95M | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 |
|
BitMax | Unknown | 0 | 0 | 1.32B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.38M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | ascendex | 0 | 0 | 1.44B | 0 | ||
| 22 | mexc | 0 | 0 | 782.11M | 0 | ||
| 23 | whitebit | 0 | 0 | 919.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 1.04 | $76,450.19 | $13.7B |
| Ethereum (ETH) | 1.11 | $2,264.73 | $5.6B |
| USD Coin (USDC) | -0.01 | $0.999718 | $4.0B |
| TRON | 1.07 | $0.326776 | $1.5B |
| Solana (SOL) | 0.57 | $83.072969 | $1.1B |
| Dogecoin (DOGE) | 4.15 | $0.106342 | $953.3M |
| ZCash (ZEC) | 8.91 | $351.631002 | $952.5M |
| XRP (XRP) | 0.53 | $1.369634 | $940.0M |
| Litecoin (LTC) | 0.61 | $55.29 | $900.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Biocoin (BIO) | 27.52 | $0.042706 | $274M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,312,661.33 | $83.072969 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 238,497.66 | $0.285840 | $21M |
| Uniswap Protocol Token (UNI) | 215,988.12 | $3.191622 | $40M |
| UnitaryStatus Dollar (USDE) | 175,568.39 | $0.998850 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,312,661.33 | $83.072969 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 238,497.66 | $0.285840 | $21M |
| Uniswap Protocol Token (UNI) | 215,988.12 | $3.191622 | $40M |
| UnitaryStatus Dollar (USDE) | 175,568.39 | $0.998850 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,312,661.33 | $83.072969 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 238,497.66 | $0.285840 | $21M |
| Uniswap Protocol Token (UNI) | 215,988.12 | $3.191622 | $40M |
| UnitaryStatus Dollar (USDE) | 175,568.39 | $0.998850 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,112,260.06 | $23.636798 | $13M |
| PAX Gold (PAXG) | 68,481,119.13 | $4,608.101235 | $110M |
| Solana (SOL) | 9,382,435.44 | $83.072969 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,602.24 | $0.998850 | $35M |
| Condensate (RAIN) | 3,142,300.00 | $0.007856 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Finom NOM Token (NOM) | -13.53 | $0.002620 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007466 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.25 | $0.038120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007466 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.25 | $0.038120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007466 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.25 | $0.038120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| DeepCloud AI (DEEP) | -98.56 | $0.028423 | $2M |
| Triaconta (TRIA) | -98.47 | $0.038120 | $4M |
| Triffic (GPS) | -96.48 | $0.007539 | $4M |
| HyperionX (TREE) | -93.29 | $0.066892 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:00 | LUNA | The volume of the coin traded at 0,070223 , with a increase of %11,92, was 18.787.970 . |
| 00:00 | ZEC | The volume of the coin traded at 351,631002 , with a increase of %8,91, was 90.648.075 . |
| 00:00 | GUN | The volume of the coin traded at 0,01497 , with a increase of %4,97, was 3.413.131 . |
| 00:00 | HYPER | The volume of the coin traded at 0,122992 , with a increase of %5,1, was 10.078.550 . |
| 00:00 | TRB | The volume of the coin traded at 18,960278 , with a increase of %4,23, was 4.265.245 . |