|
Coin Symbol | ALPHA |
Coin Name | Alpha Finance Lab |
24 hours of change | -0.007862 |
% Change (24 hours) | -6.80 |
Volume (24 hours) | $ 6.39M |
Algorithm | BEP-20 Token |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,713,297 |
Total Amount in Circulation | 1,000,000,000 ALPHA |
Close | $ 0.107713 |
High | $ 0.115766 |
Low | $ 0.104728 |
Open | $ 0.115575 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.115575 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.89M |
RSI (9) Indicator | 32.39 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -104.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.39M |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -129.30 |
CCI (20) Indicator | -147.89 |
Stochastic Oscilator (5-1) Indicator | 4.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.93 |
Stochastic Oscilator (21-1) Indicator | 2.10 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.73B | 304.80K | |
2 | Kucoin | China | 531 | 2 | 1.23B | 82.75K | |
3 | CoinEx | Unknown | 252 | 0 | 263.17M | 0 | |
4 | LBank | China | 138 | 0 | 1.89B | 0 | |
5 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
6 | Bitkub | Thailand | 33 | 0 | 97.95M | 0 | |
7 | Bitstamp | United Kingdom | 103 | 0 | 351.57M | 0 | |
8 | Poloniex | U.S.A | 143 | 0 | 1.03B | 0 | |
9 | HitBTC | United Kingdom | 585 | 0 | 82.79M | 0 | |
10 | Korbit | South Korea | 31 | 0 | 22.12M | 0 | |
11 | Binance | Malta | 704 | 0 | 19.07B | 0 | |
12 | OKEX | China | 295 | 0 | 3.30B | 0 | |
13 | Dcoin | Switzerland | 35 | 0 | 70.18M | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | Gateio | U.S.A | 842 | 0 | 1.59B | 0 | |
16 | LAToken | 68 | 0 | 525.84M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
19 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
20 | sushiswap | 21 | 0 | 0 | 0 | ||
21 | cryptodotcom | 213 | 0 | 10.00B | 0 | ||
22 | mexc | 0 | 0 | 2.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.80 | $0.000940 | $644.2B |
Bitcoin (BTC) | -2.57 | $94,180.64 | $28.2B |
Ethereum (ETH) | -2.19 | $3,261.44 | $16.9B |
XRP (XRP) | -3.22 | $2.153662 | $8.8B |
Solana (SOL) | -1.79 | $178.480072 | $3.3B |
Dogecoin (DOGE) | -2.75 | $0.307780 | $3.0B |
USD Coin (USDC) | 0 | $1.000003 | $1.5B |
Near (NEAR) | 0.04 | $4.977642 | $1.2B |
Cardano (ADA) | -2.57 | $0.874288 | $885.9M |
Binance Coin (BNB) | -1.00 | $653.80 | $845.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
QuarkChain (QKC) | 49.96 | $0.014098 | $66M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,711,173.95 | $178.480072 | $3B |
Everest (ID) | 11,215,773.21 | $0.438541 | $27M |
Render Token (RNDR) | 2,394,421.03 | $6.948900 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,057,033.07 | $20.392097 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,711,173.95 | $178.480072 | $3B |
Everest (ID) | 11,215,773.21 | $0.438541 | $27M |
Render Token (RNDR) | 2,394,421.03 | $6.948900 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,057,033.07 | $20.392097 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,711,173.95 | $178.480072 | $3B |
Everest (ID) | 11,215,773.21 | $0.438541 | $27M |
Render Token (RNDR) | 2,394,421.03 | $6.948900 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,057,033.07 | $20.392097 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 748,635,333.64 | $78.606721 | $34M |
PAX Gold (PAXG) | 38,901,726.63 | $2,617.703914 | $7M |
Solana (SOL) | 20,158,028.76 | $178.480072 | $3B |
Creditcoin (CTC) | 9,942,060.23 | $1.293475 | $72M |
UnitaryStatus Dollar (USDE) | 5,773,612.99 | $0.998852 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -33.26 | $0.000369 | $1M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -23.83 | $1.448135 | $103M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009565 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $106M |
Amp (AMP) | -99.30 | $0.007810 | $40M |
ALTcoin (ALT) | -98.88 | $0.112702 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009565 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $106M |
Amp (AMP) | -99.30 | $0.007810 | $40M |
ALTcoin (ALT) | -98.88 | $0.112702 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009565 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $106M |
Amp (AMP) | -99.30 | $0.007810 | $40M |
ALTcoin (ALT) | -98.88 | $0.112702 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $106M |
Troy (TROY) | -99.46 | $0.005427 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.53 | $0.000035 | $35M |
Bifrost (BFC) | -96.48 | $0.044096 | $4M |
Hour | Coin | Explanation |
---|---|---|
05:46 | OMI | The volume of the coin traded at 0,000369 , with a decrease of %-33,26, was 2.655.969 . |
05:46 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |
05:46 | AVA | The volume of the coin traded at 2,454768 , with a decrease of %-8,31, was 1.261.866 . |
05:46 | EMC | The volume of the coin traded at 0,075698 , with a decrease of %-5,71, was 100.508 . |
05:46 | FARM | The volume of the coin traded at 50,760428 , with a decrease of %-9,24, was 1.385.780 . |