Coin Symbol | ALPHA |
Coin Name | Alpha Finance Lab |
24 hours of change | -0.002308 |
% Change (24 hours) | -4.41 |
Volume (24 hours) | $ 2.49M |
Algorithm | BEP-20 Token |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,999,985 |
Total Amount in Circulation | 1,000,000,000 ALPHA |
Close | $ 0.050000 |
High | $ 0.052703 |
Low | $ 0.049491 |
Open | $ 0.052308 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.052308 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.00M |
RSI (9) Indicator | 30.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -244.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.49M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -234.54 |
CCI (20) Indicator | -226.68 |
Stochastic Oscilator (5-1) Indicator | 4.05 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.73 |
Stochastic Oscilator (21-1) Indicator | 2.73 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.90B | 304.80K |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.82B | 82.75K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 408.28M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 2.81B | 0 |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
6 |
![]() |
Bitkub | Thailand | 33 | 0 | 90.13M | 0 |
7 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 458.44M | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.09B | 0 |
9 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 353.59M | 0 |
10 |
![]() |
Korbit | South Korea | 31 | 0 | 34.82M | 0 |
11 |
![]() |
Binance | Malta | 601 | 0 | 27.62B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 5.34B | 0 |
13 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.74B | 0 |
16 | LAToken | 68 | 0 | 205.89M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
20 | sushiswap | 17 | 0 | 0 | 0 | ||
21 | cryptodotcom | 213 | 0 | 2.86B | 0 | ||
22 | mexc | 0 | 0 | 5.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.02 | $109,784.13 | $28.3B |
Ethereum (ETH) | -2.46 | $2,579.69 | $17.0B |
Solana (SOL) | 1.32 | $181.170158 | $5.1B |
USD Coin (USDC) | 0 | $0.999864 | $3.5B |
XRP (XRP) | -2.12 | $2.374489 | $3.1B |
Dogecoin (DOGE) | -1.52 | $0.237188 | $2.9B |
TrumpCoin (TRUMP) | -12.56 | $13.447890 | $2.0B |
Cardano (ADA) | -1.42 | $0.786411 | $971.7M |
Binance Coin (BNB) | -1.78 | $673.52 | $876.4M |
TRON | -3.82 | $0.267910 | $738.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SagaCoin (SAGA) | 19.03 | $0.415397 | $81M |
Imbrex (REX) | 17.33 | $0.026340 | $9M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,947,977.31 | $181.170158 | $5B |
Everest (ID) | 5,426,758.17 | $0.212190 | $20M |
Render Token (RNDR) | 1,730,564.79 | $5.022389 | $7M |
Inverse Finance (INV) | 657,090.24 | $27.740000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,947,977.31 | $181.170158 | $5B |
Everest (ID) | 5,426,758.17 | $0.212190 | $20M |
Render Token (RNDR) | 1,730,564.79 | $5.022389 | $7M |
Inverse Finance (INV) | 657,090.24 | $27.740000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,947,977.31 | $181.170158 | $5B |
Everest (ID) | 5,426,758.17 | $0.212190 | $20M |
Render Token (RNDR) | 1,730,564.79 | $5.022389 | $7M |
Inverse Finance (INV) | 657,090.24 | $27.740000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,949,313.53 | $43.779688 | $53M |
PAX Gold (PAXG) | 49,861,221.83 | $3,355.168346 | $50M |
Solana (SOL) | 20,461,855.99 | $181.170158 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,353.66 | $1.000191 | $53M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004326 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.035021 | $23M |
Amp (AMP) | -99.57 | $0.004730 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004326 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.035021 | $23M |
Amp (AMP) | -99.57 | $0.004730 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004326 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.035021 | $23M |
Amp (AMP) | -99.57 | $0.004730 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $31M |
Beam (BEAM) | -98.46 | $0.008212 | $37M |
Nervos Network (CKB) | -97.92 | $0.005405 | $12M |
Bifrost (BFC) | -97.46 | $0.031807 | $2M |
Orchid Protocol (OXT) | -93.44 | $0.065500 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:50 | RSR | The volume of the coin traded at 0,009124 , with a decrease of %-5,21, was 11.245.001 . |
17:50 | RIO | The volume of the coin traded at 0,310811 , with a decrease of %-4,77, was 450.031 . |
17:50 | BNT | The volume of the coin traded at 0,719603 , with a decrease of %-3,84, was 869.232 . |
17:50 | BADGER | The volume of the coin traded at 1,212291 , with a decrease of %-5,01, was 2.857.204 . |
17:50 | MUSIC | The volume of the coin traded at 0,01989 , with a decrease of %-11,09, was 60.128 . |