|
Coin Symbol | AMB |
Coin Name | Amber |
24 hours of change | 0.000086 |
% Change (24 hours) | 1.13 |
Volume (24 hours) | $ 4.83M |
Algorithm | Dagger |
Approval Method | PoA |
Block Mining Award | .00 |
Market Capacity | $ 47,146,971 |
Total Amount in Circulation | 6,499,999,997 AMB |
Close | $ 0.007767 |
High | $ 0.008652 |
Low | $ 0.007402 |
Open | $ 0.007680 |
7 Days High | $ 0.040810 |
7 Days Low | $ 0.026780 |
Yesterday Close | $ 0.007680 |
Yesterday High | $ 0.031950 |
Yesterday Low | $ 0.031130 |
Yesterday Open | $ 0.031480 |
30 Days High | $ 0.040810 |
30 Days Low | $ 0.015820 |
52 Days High | $ 0.041750 |
52 Days Low | $ 0.005913 |
High since the New Year | $ 0.040810 |
Low Since New Year | $ 0.005913 |
1 Week Previous Price | $ 0.027350 |
1 Month Previous Price | $ 0.027350 |
1 Year Previous Price | $ 0.024240 |
Christmas Price | $ 0.027350 |
24-hour Direct Volume | $ 0.49 |
RSI (9) Indicator | 61.75 |
RSI (14) Indicator | 48.34 |
CCI (10) Indicator | 98.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.83M |
Moving Average (9) | 0.01 |
0.19 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 126.29 |
CCI (20) Indicator | 131.48 |
Stochastic Oscilator (5-1) Indicator | 73.22 |
Stochastic Oscilator (5-3) Indicator | 79.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.51 |
Stochastic Oscilator (21-1) Indicator | 85.30 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 39.57B | 5.20M | |
2 | Kucoin | China | 534 | 2 | 1.87B | 31.82K | |
3 | HitBTC | United Kingdom | 590 | 1 | 365.12M | 1.88K | |
4 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | BitMart | Cayman Islands | 134 | 0 | 1.39B | 0 | |
7 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
8 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
9 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
10 | Nuex | Italy | 0 | 0 | 0 | 0 | |
11 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
12 | Gateio | U.S.A | 844 | 0 | 4.88B | 0 | |
13 | 0 | 0 | 0 | 0 | |||
14 | Nominex | Seychelles | 33 | 0 | 92.75K | 0 | |
15 | xtpub | 174 | 0 | 4.67B | 0 | ||
16 | mexc | 0 | 0 | 5.47B | 0 | ||
17 | whitebit | 0 | 0 | 4.43B | 0 | ||
18 | bingx | 0 | 0 | 541.40M | 0 | ||
19 | mercatox | 0 | 0 | 4.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.09 | $0.000936 | $10197.8B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $5526.0B |
Bitcoin (BTC) | -5.12 | $93,540.47 | $43.0B |
Ethereum (ETH) | -2.86 | $3,381.15 | $29.6B |
Dogecoin (DOGE) | -9.26 | $0.391747 | $6.5B |
XRP (XRP) | -7.31 | $1.400476 | $6.2B |
Solana (SOL) | -8.07 | $234.468539 | $5.0B |
USD Coin (USDC) | -0.02 | $0.999904 | $3.1B |
Stellar (XLM) | -16.15 | $0.45532 | $2.6B |
Cardano (ADA) | -11.35 | $0.943675 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 56.52 | $0.005760 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,639,736.17 | $234.468539 | $5B |
Everest (ID) | 13,082,880.30 | $0.511545 | $83M |
Render Token (RNDR) | 2,586,855.11 | $7.507344 | $16M |
SSVCoin (SSV) | 1,282,259.24 | $24.736710 | $119M |
Aptcoin (APT) | 917,453.74 | $11.607055 | $364M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,639,736.17 | $234.468539 | $5B |
Everest (ID) | 13,082,880.30 | $0.511545 | $83M |
Render Token (RNDR) | 2,586,855.11 | $7.507344 | $16M |
SSVCoin (SSV) | 1,282,259.24 | $24.736710 | $119M |
Aptcoin (APT) | 917,453.74 | $11.607055 | $364M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,655,400.39 | $234.646484 | $5B |
Everest (ID) | 13,082,880.30 | $0.511545 | $83M |
Render Token (RNDR) | 2,586,855.11 | $7.507344 | $16M |
SSVCoin (SSV) | 1,282,259.24 | $24.736710 | $119M |
Aptcoin (APT) | 917,453.74 | $11.607055 | $364M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 626,778,738.42 | $65.811778 | $45M |
PAX Gold (PAXG) | 39,113,517.07 | $2,631.955293 | $11M |
Solana (SOL) | 26,501,648.86 | $234.646484 | $5B |
Creditcoin (CTC) | 6,378,777.96 | $0.829892 | $19M |
UnitaryStatus Dollar (USDE) | 5,788,613.44 | $1.001447 | $170M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
REN (REN) | -36.99 | $0.036848 | $6M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
IRIS Network (IRIS) | -31.18 | $0.011013 | $2M |
Sologenic (SOLO) | -24.74 | $0.586740 | $15M |
SelfKey (KEY) | -22.20 | $0.002839 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.007874 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $70M |
Amp (AMP) | -99.53 | $0.005190 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.007874 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $70M |
Amp (AMP) | -99.53 | $0.005190 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.007874 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $70M |
Amp (AMP) | -99.53 | $0.005190 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $24M |
BetProtocol (BEPRO) | -99.72 | $0.000554 | $138K |
BitTorrent (BTT) | -99.57 | $0.000001 | $70M |
Troy (TROY) | -99.56 | $0.004381 | $51M |
Bifrost (BFC) | -96.20 | $0.047654 | $6M |
Hour | Coin | Explanation |
---|---|---|
12:22 | AXS | The volume of the coin traded at 7,293142 , with a decrease of %-11,23, was 71.273.784 . |
12:22 | VTHO | The volume of the coin traded at 0,002616 , with a decrease of %-9,37, was 2.786.970 . |
12:22 | COTI | The volume of the coin traded at 0,133311 , with a decrease of %-8,88, was 16.040.738 . |
12:22 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
12:22 | RUNE | The volume of the coin traded at 5,37435 , with a decrease of %-8,71, was 138.918.490 . |