probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.001770 |
% Change (24 hours) | -1.82 |
Volume (24 hours) | $ 6.31M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 95,585,228 |
Total Amount in Circulation | 998,999,495 ARDR |
Close | $ 0.095357 |
High | $ 0.099090 |
Low | $ 0.095165 |
Open | $ 0.097127 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.097127 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.52 |
RSI (9) Indicator | 45.15 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 16.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.31M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.93 |
CCI (20) Indicator | -51.67 |
Stochastic Oscilator (5-1) Indicator | 87.70 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.44 |
Stochastic Oscilator (21-1) Indicator | 24.90 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 119 | 2 | 873.64M | 2.98M | ||
2 | UPbit | South Korea | 197 | 2 | 7.21B | 1.86M | |
3 | Binance | Malta | 704 | 2 | 21.45B | 822.49K | |
4 | HitBTC | United Kingdom | 585 | 2 | 117.20M | 262.36K | |
5 | Bittrex | U.S.A | 321 | 1 | 0 | 13.77K | |
6 | HuobiPro | Singapore | 456 | 1 | 2.26B | 11.70K | |
7 | CoinEx | Unknown | 252 | 2 | 353.33M | 7.26K | |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 | Poloniex | U.S.A | 143 | 1 | 987.92M | 0 | |
10 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
11 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.10 | $0.000980 | $733.4B |
Bitcoin (BTC) | 4.17 | $98,080.46 | $26.5B |
Ethereum (ETH) | 2.16 | $3,474.25 | $14.7B |
XRP (XRP) | 1.83 | $2.278222 | $3.7B |
Solana (SOL) | 2.40 | $195.878024 | $3.0B |
Dogecoin (DOGE) | 3.21 | $0.330773 | $2.7B |
USD Coin (USDC) | 0 | $1.000002 | $2.2B |
Hedera Hashgraph (HBAR) | 1.94 | $0.312714 | $1.3B |
Chainlink (LINK) | 2.61 | $24.54 | $906.0M |
Adventure Gold (AGLD) | 41.97 | $2.391695 | $897.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Phala Network (PHA) | 63.49 | $0.278100 | $362M |
SelfKey (KEY) | 59.92 | $0.001225 | $8M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,236,452.66 | $195.807238 | $3B |
Everest (ID) | 11,938,594.75 | $0.466803 | $31M |
Render Token (RNDR) | 2,602,622.51 | $7.553101 | $12M |
SSVCoin (SSV) | 1,238,934.95 | $23.900984 | $23M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,236,452.66 | $195.807238 | $3B |
Everest (ID) | 11,938,594.75 | $0.466803 | $31M |
Render Token (RNDR) | 2,602,622.51 | $7.553101 | $12M |
SSVCoin (SSV) | 1,238,934.95 | $23.900984 | $23M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,236,452.66 | $195.807238 | $3B |
Everest (ID) | 11,938,594.75 | $0.466803 | $31M |
Render Token (RNDR) | 2,602,622.51 | $7.553101 | $12M |
SSVCoin (SSV) | 1,238,934.95 | $23.900984 | $23M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 817,874,424.67 | $85.876825 | $34M |
PAX Gold (PAXG) | 39,052,736.06 | $2,627.865338 | $7M |
Solana (SOL) | 22,115,016.13 | $195.807238 | $3B |
Creditcoin (CTC) | 9,653,365.66 | $1.255916 | $58M |
UnitaryStatus Dollar (USDE) | 5,776,284.71 | $0.999315 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.64 | $0.001120 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $25M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009740 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $25M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009740 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $25M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009740 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.62 | $0.000001 | $43M |
Troy (TROY) | -99.40 | $0.006031 | $69M |
Bifrost (BFC) | -96.34 | $0.045901 | $4M |
eCash (XEC) | -96.33 | $0.000037 | $33M |
Hour | Coin | Explanation |
---|---|---|
16:03 | DASH | The volume of the coin traded at 46,5 , with a increase of %14,44, was 36.123.020 . |
16:03 | CRV | The volume of the coin traded at 1,048483 , with a increase of %9,65, was 202.512.086 . |
16:03 | HEX | The volume of the coin traded at 0,006143 , with a increase of %13,02, was 443.005 . |
16:03 | AGLD | The volume of the coin traded at 2,391695 , with a increase of %41,97, was 914.707.414 . |
16:03 | XVG | The volume of the coin traded at 0,01387 , with a increase of %14,93, was 59.181.685 . |