probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.003318 |
% Change (24 hours) | -5.67 |
Volume (24 hours) | $ 2.07M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.055176 |
High | $ 0.058494 |
Low | $ 0.056799 |
Open | $ 0.058494 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.058494 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.22 |
RSI (9) Indicator | 33.47 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -84.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.07M |
Moving Average (9) | 0.06 |
0.24 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.80 |
CCI (20) Indicator | -141.63 |
Stochastic Oscilator (5-1) Indicator | 30.92 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.55 |
Stochastic Oscilator (21-1) Indicator | 9.05 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 350.80M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.42B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 16.93B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 583 | 2 | 204.08M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 449 | 1 | 1.90B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 181.99M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 650.63M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.86 | $84,174.54 | $17.6B |
Ethereum (ETH) | 0 | $1,857.52 | $8.5B |
XRP (XRP) | -0.76 | $2.082796 | $3.4B |
Solana (SOL) | -1.82 | $124.235908 | $2.4B |
USD Coin (USDC) | 0 | $0.999861 | $1.7B |
Binance Coin (BNB) | -1.92 | $599.00 | $1.2B |
Dogecoin (DOGE) | -0.89 | $0.168629 | $1.0B |
EOS (EOS) | 14.91 | $0.78 | $605.8M |
Mask Network (MASK) | -33.32 | $1.384878 | $590.8M |
Achain (ACT) | -62.89 | $0.070241 | $557.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,936,159.55 | $124.235908 | $2B |
Everest (ID) | 5,085,382.62 | $0.198842 | $8M |
Render Token (RNDR) | 1,192,914.97 | $3.462129 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 414,471.95 | $5.244335 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,936,159.55 | $124.235908 | $2B |
Everest (ID) | 5,085,382.62 | $0.198842 | $8M |
Render Token (RNDR) | 1,192,914.97 | $3.462129 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 414,471.95 | $5.244335 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,936,159.55 | $124.235908 | $2B |
Everest (ID) | 5,085,382.62 | $0.198842 | $8M |
Render Token (RNDR) | 1,192,914.97 | $3.462129 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 414,471.95 | $5.244335 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,434,395.51 | $43.515622 | $17M |
PAX Gold (PAXG) | 46,584,447.75 | $3,134.674218 | $58M |
Solana (SOL) | 14,031,513.78 | $124.235908 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,543.53 | $1.000051 | $76M |
Creditcoin (CTC) | 4,752,228.14 | $0.618278 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -62.89 | $0.070241 | $558M |
dForce (DF) | -37.81 | $0.047875 | $34M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Mask Network (MASK) | -33.32 | $1.384878 | $591M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004600 | $2M |
ALTcoin (ALT) | -99.71 | $0.029669 | $15M |
Amp (AMP) | -99.66 | $0.003720 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.67 | $0.006539 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004600 | $2M |
ALTcoin (ALT) | -99.71 | $0.029669 | $15M |
Amp (AMP) | -99.66 | $0.003720 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.67 | $0.006539 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004600 | $2M |
ALTcoin (ALT) | -99.71 | $0.029669 | $15M |
Amp (AMP) | -99.66 | $0.003720 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.67 | $0.006539 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006539 | $19M |
Nervos Network (CKB) | -98.27 | $0.004503 | $13M |
Bifrost (BFC) | -97.58 | $0.030297 | $1M |
DeepCloud AI (DEEP) | -96.75 | $0.064306 | $10M |
Orchid Protocol (OXT) | -93.88 | $0.061201 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:41 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |
09:41 | ZEC | The volume of the coin traded at 40,752509 , with a increase of %4,92, was 6.673.030 . |
09:41 | SHPING | The volume of the coin traded at 0,00565 , with a increase of %13,02, was 767.684 . |
09:41 | ZEX | The volume of the coin traded at 0,039092 , with a increase of %5,35, was 325.197 . |
09:41 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |