|
Coin Symbol | AST |
Coin Name | AirSwap |
24 hours of change | -0.000800 |
% Change (24 hours) | -2.48 |
Volume (24 hours) | $ 8.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,450,054 |
Total Amount in Circulation | 500,000,000 AST |
Close | $ 0.031400 |
High | $ 0.042400 |
Low | $ 0.030200 |
Open | $ 0.032200 |
7 Days High | $ 0.276100 |
7 Days Low | $ 0.173200 |
Yesterday Close | $ 0.032200 |
Yesterday High | $ 0.233500 |
Yesterday Low | $ 0.222400 |
Yesterday Open | $ 0.229500 |
30 Days High | $ 0.322100 |
30 Days Low | $ 0.049540 |
52 Days High | $ 0.322100 |
52 Days Low | $ 0.007440 |
High since the New Year | $ 0.322100 |
Low Since New Year | $ 0.007707 |
1 Week Previous Price | $ 0.191200 |
1 Month Previous Price | $ 0.191200 |
1 Year Previous Price | $ 0.029620 |
Christmas Price | $ 0.191200 |
24-hour Direct Volume | $ 2.55M |
RSI (9) Indicator | 19.88 |
RSI (14) Indicator | 59.42 |
CCI (10) Indicator | -112.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.19M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.97 |
CCI (20) Indicator | -192.13 |
Stochastic Oscilator (5-1) Indicator | 6.83 |
Stochastic Oscilator (5-3) Indicator | 33.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.83 |
Stochastic Oscilator (21-1) Indicator | 3.63 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 877.95M | 754.09K | ||
2 |
![]() |
OKEX | China | 294 | 1 | 1.92B | 89.11K |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.49B | 36.06K |
4 |
![]() |
Gateio | U.S.A | 841 | 1 | 772.54M | 15.60K |
5 | huobikorea | 445 | 1 | 0 | 10.91K | ||
6 |
![]() |
HuobiPro | Singapore | 455 | 1 | 2.20B | 7.04K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 152.78M | 4.58K |
8 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 289.97M | 0 |
9 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
10 |
![]() |
Binance | Malta | 614 | 0 | 11.14B | 0 |
11 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
12 | LAToken | 68 | 0 | 210.82M | 0 | ||
13 | TokenStore | 3 | 0 | 3.71K | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 77 | 0 | 0 | 0 | ||
16 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
17 | bingx | 0 | 0 | 193.65M | 0 | ||
18 | bitrue | 0 | 0 | 3.18B | 0 | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 82.25M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.59 | $0.000873 | $739.3B |
Bitcoin (BTC) | 3.28 | $87,004.35 | $11.4B |
Ethereum (ETH) | 3.09 | $2,064.62 | $6.0B |
Solana (SOL) | 5.96 | $138.404915 | $2.2B |
XRP (XRP) | 2.77 | $2.457572 | $1.9B |
USD Coin (USDC) | 0 | $0.999809 | $1.2B |
TrumpCoin (TRUMP) | 5.43 | $11.897543 | $920.5M |
Dogecoin (DOGE) | 3.39 | $0.175487 | $598.3M |
Cardano (ADA) | 1.61 | $0.725073 | $515.8M |
Auction (AUCTION) | -12.16 | $20.926870 | $495.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Ankr Network (ANKR) | 36.16 | $0.024338 | $78M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,183,431.27 | $138.404915 | $2B |
Everest (ID) | 6,765,384.51 | $0.264530 | $14M |
Render Token (RNDR) | 1,279,719.94 | $3.714037 | $6M |
Validity (VAL) | 608,436.11 | $0.691297 | $12K |
Uniswap Protocol Token (UNI) | 467,597.15 | $6.907887 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,183,431.27 | $138.404915 | $2B |
Everest (ID) | 6,765,384.51 | $0.264530 | $14M |
Render Token (RNDR) | 1,279,719.94 | $3.714037 | $6M |
Validity (VAL) | 608,436.11 | $0.691297 | $12K |
Uniswap Protocol Token (UNI) | 467,597.15 | $6.907887 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,183,431.27 | $138.404915 | $2B |
Everest (ID) | 6,765,384.51 | $0.264530 | $14M |
Render Token (RNDR) | 1,279,719.94 | $3.714037 | $6M |
Validity (VAL) | 608,436.11 | $0.691297 | $12K |
Uniswap Protocol Token (UNI) | 467,597.15 | $6.907887 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,524,029.85 | $44.680034 | $17M |
PAX Gold (PAXG) | 45,276,571.53 | $3,046.667228 | $15M |
Solana (SOL) | 15,633,895.65 | $138.423397 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,537.84 | $0.999358 | $19M |
Creditcoin (CTC) | 4,912,874.14 | $0.639178 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004950 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Amp (AMP) | -99.62 | $0.004260 | $15M |
ALTcoin (ALT) | -99.61 | $0.039737 | $9M |
V-ID (VIDT) | -98.32 | $0.015612 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004950 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Amp (AMP) | -99.62 | $0.004260 | $15M |
ALTcoin (ALT) | -99.61 | $0.039737 | $9M |
V-ID (VIDT) | -98.32 | $0.015612 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004950 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Amp (AMP) | -99.62 | $0.004260 | $15M |
ALTcoin (ALT) | -99.61 | $0.039737 | $9M |
V-ID (VIDT) | -98.32 | $0.015612 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Velas (VLX) | -99.40 | $0.004846 | $79K |
Beam (BEAM) | -98.39 | $0.008632 | $56M |
Nervos Network (CKB) | -97.94 | $0.005362 | $7M |
Bifrost (BFC) | -97.43 | $0.032184 | $1M |
Hour | Coin | Explanation |
---|---|---|
09:34 | ARC | The volume of the coin traded at 0,058925 , with a increase of %15,19, was 2.093.227 . |
09:34 | SPX | The volume of the coin traded at 0,6431 , with a increase of %23,82, was 16.053.765 . |
09:34 | KSM | The volume of the coin traded at 18,242738 , with a increase of %7,32, was 1.255.586 . |
09:34 | RSR | The volume of the coin traded at 0,006838 , with a increase of %8,39, was 11.881.420 . |
09:34 | FARM | The volume of the coin traded at 33,64178 , with a increase of %9,65, was 8.941.797 . |