| xtpub OKEX Coinbase Gateio huobikorea HuobiPro CoinEx BitMart Nuex HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | AST |
| Coin Name | AirSwap |
| 24 hours of change | 0.000100 |
| % Change (24 hours) | 1.59 |
| Volume (24 hours) | $ 4.84K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,200,000 |
| Total Amount in Circulation | 500,000,000 AST |
| Close | $ 0.006400 |
| High | $ 0.006500 |
| Low | $ 0.006200 |
| Open | $ 0.006300 |
| 7 Days High | $ 0.276100 |
| 7 Days Low | $ 0.173200 |
| Yesterday Close | $ 0.006300 |
| Yesterday High | $ 0.233500 |
| Yesterday Low | $ 0.222400 |
| Yesterday Open | $ 0.229500 |
| 30 Days High | $ 0.322100 |
| 30 Days Low | $ 0.049540 |
| 52 Days High | $ 0.322100 |
| 52 Days Low | $ 0.007440 |
| High since the New Year | $ 0.322100 |
| Low Since New Year | $ 0.007707 |
| 1 Week Previous Price | $ 0.191200 |
| 1 Month Previous Price | $ 0.191200 |
| 1 Year Previous Price | $ 0.029620 |
| Christmas Price | $ 0.191200 |
| 24-hour Direct Volume | $ 4.81K |
| RSI (9) Indicator | 63.86 |
| RSI (14) Indicator | 59.42 |
| CCI (10) Indicator | 93.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.84K |
| Moving Average (9) | 0.01 |
| 0.22 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 129.63 |
| CCI (20) Indicator | 167.94 |
| Stochastic Oscilator (5-1) Indicator | 64.29 |
| Stochastic Oscilator (5-3) Indicator | 33.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.67 |
| Stochastic Oscilator (21-1) Indicator | 66.67 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 83.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 4.18B | 754.09K | ||
| 2 |
|
OKEX | China | 280 | 1 | 1.92B | 89.11K |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 1.64B | 36.06K |
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.69B | 15.60K |
| 5 | huobikorea | 445 | 1 | 0 | 10.91K | ||
| 6 |
|
HuobiPro | Singapore | 417 | 1 | 2.67B | 7.04K |
| 7 |
|
CoinEx | Unknown | 247 | 1 | 125.27M | 4.58K |
| 8 |
|
BitMart | Cayman Islands | 128 | 0 | 1.10B | 0 |
| 9 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 119.71M | 0 |
| 11 |
|
Binance | Malta | 542 | 0 | 9.17B | 0 |
| 12 | LAToken | 63 | 0 | 194.85M | 0 | ||
| 13 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | uniswapv2 | 44 | 0 | 0 | 0 | ||
| 16 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 17 | bingx | 0 | 0 | 513.49M | 0 | ||
| 18 | bitrue | 0 | 0 | 5.32B | 0 | ||
| 19 | coindcx | 0 | 0 | 5.21M | 0 | ||
| 20 | phemex | 0 | 0 | 879.33M | 0 | ||
| 21 | cryptology | 0 | 0 | 101.74M | 0 | ||
| 22 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 270.15M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.02 | $79,979.10 | $15.1B |
| Ethereum (ETH) | -2.57 | $2,297.35 | $8.3B |
| USD Coin (USDC) | 0.01 | $0.999897 | $4.7B |
| TRON | 0.64 | $0.348843 | $4.3B |
| ZCash (ZEC) | -1.58 | $561.505750 | $2.3B |
| Litecoin (LTC) | -1.13 | $56.39 | $2.2B |
| Solana (SOL) | -0.53 | $88.692430 | $1.7B |
| XRP (XRP) | -2.58 | $1.392293 | $1.2B |
| Avalanche (AVAX) | -1.68 | $9.465168 | $987.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,807,332.19 | $88.692430 | $2B |
| USDG (USDG) | 1,695,747.93 | $0.999872 | $31M |
| Everest (ID) | 828,909.28 | $0.032414 | $9M |
| Uniswap Protocol Token (UNI) | 232,498.49 | $3.435480 | $87M |
| Oyster Pearl (PRL) | 225,700.11 | $0.270509 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,807,332.19 | $88.692430 | $2B |
| USDG (USDG) | 1,695,747.93 | $0.999872 | $31M |
| Everest (ID) | 828,909.28 | $0.032414 | $9M |
| Uniswap Protocol Token (UNI) | 232,498.49 | $3.435480 | $87M |
| Oyster Pearl (PRL) | 225,700.11 | $0.270509 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,807,332.19 | $88.692430 | $2B |
| USDG (USDG) | 1,695,747.93 | $0.999872 | $31M |
| Everest (ID) | 828,909.28 | $0.032414 | $9M |
| Uniswap Protocol Token (UNI) | 232,498.49 | $3.435480 | $87M |
| Oyster Pearl (PRL) | 225,700.11 | $0.270509 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,240,639.29 | $23.440278 | $7M |
| PAX Gold (PAXG) | 70,033,627.62 | $4,712.569532 | $208M |
| Solana (SOL) | 10,017,115.91 | $88.692430 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,619.76 | $0.999200 | $36M |
| Condensate (RAIN) | 2,990,300.00 | $0.007476 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007942 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.121962 | $75M |
| Triaconta (TRIA) | -99.17 | $0.042180 | $6M |
| Cryptonite (XCN) | -97.36 | $0.005131 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007942 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.121962 | $75M |
| Triaconta (TRIA) | -99.17 | $0.042180 | $6M |
| Cryptonite (XCN) | -97.36 | $0.005131 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007942 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.121962 | $75M |
| Triaconta (TRIA) | -99.17 | $0.042180 | $6M |
| Cryptonite (XCN) | -97.36 | $0.005131 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.121962 | $75M |
| Nervos Network (CKB) | -99.40 | $0.001563 | $4M |
| DeepCloud AI (DEEP) | -98.46 | $0.030418 | $3M |
| Triaconta (TRIA) | -98.31 | $0.042180 | $6M |
| HyperionX (TREE) | -93.07 | $0.069020 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:43 | LUNA | The volume of the coin traded at 0,068787 , with a decrease of %-6,02, was 6.389.187 . |
| 19:43 | ZEN | The volume of the coin traded at 6,956 , with a decrease of %-6,88, was 15.832.034 . |
| 19:43 | DOGE | The volume of the coin traded at 0,108217 , with a decrease of %-4,39, was 408.452.641 . |
| 19:43 | BEAT | The volume of the coin traded at 0,516017 , with a decrease of %-4,11, was 875.409 . |
| 19:43 | DASH | The volume of the coin traded at 51,06 , with a decrease of %-6,55, was 71.209.692 . |