| xtpub OKEX Coinbase Gateio huobikorea HuobiPro CoinEx BitMart Nuex HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | AST |
| Coin Name | AirSwap |
| 24 hours of change | 0.000100 |
| % Change (24 hours) | 1.59 |
| Volume (24 hours) | $ 4.84K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,200,000 |
| Total Amount in Circulation | 500,000,000 AST |
| Close | $ 0.006400 |
| High | $ 0.006500 |
| Low | $ 0.006200 |
| Open | $ 0.006300 |
| 7 Days High | $ 0.276100 |
| 7 Days Low | $ 0.173200 |
| Yesterday Close | $ 0.006300 |
| Yesterday High | $ 0.233500 |
| Yesterday Low | $ 0.222400 |
| Yesterday Open | $ 0.229500 |
| 30 Days High | $ 0.322100 |
| 30 Days Low | $ 0.049540 |
| 52 Days High | $ 0.322100 |
| 52 Days Low | $ 0.007440 |
| High since the New Year | $ 0.322100 |
| Low Since New Year | $ 0.007707 |
| 1 Week Previous Price | $ 0.191200 |
| 1 Month Previous Price | $ 0.191200 |
| 1 Year Previous Price | $ 0.029620 |
| Christmas Price | $ 0.191200 |
| 24-hour Direct Volume | $ 4.81K |
| RSI (9) Indicator | 56.81 |
| RSI (14) Indicator | 59.42 |
| CCI (10) Indicator | 43.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.84K |
| Moving Average (9) | 0.01 |
| 0.22 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 65.06 |
| CCI (20) Indicator | 87.82 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 33.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.33 |
| Stochastic Oscilator (21-1) Indicator | 53.33 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 65.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 4.40B | 754.09K | ||
| 2 |
|
OKEX | China | 280 | 1 | 1.59B | 89.11K |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 1.24B | 36.06K |
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.59B | 15.60K |
| 5 | huobikorea | 445 | 1 | 0 | 10.91K | ||
| 6 |
|
HuobiPro | Singapore | 417 | 1 | 2.22B | 7.04K |
| 7 |
|
CoinEx | Unknown | 247 | 1 | 112.04M | 4.58K |
| 8 |
|
BitMart | Cayman Islands | 128 | 0 | 1.30B | 0 |
| 9 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 113.59M | 0 |
| 11 |
|
Binance | Malta | 542 | 0 | 10.07B | 0 |
| 12 | LAToken | 63 | 0 | 203.01M | 0 | ||
| 13 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | uniswapv2 | 44 | 0 | 0 | 0 | ||
| 16 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 17 | bingx | 0 | 0 | 432.81M | 0 | ||
| 18 | bitrue | 0 | 0 | 5.80B | 0 | ||
| 19 | coindcx | 0 | 0 | 3.87M | 0 | ||
| 20 | phemex | 0 | 0 | 938.24M | 0 | ||
| 21 | cryptology | 0 | 0 | 106.15M | 0 | ||
| 22 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 342.98M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.79 | $80,222.92 | $16.6B |
| Ethereum (ETH) | -1.50 | $2,294.91 | $9.0B |
| USD Coin (USDC) | 0.01 | $0.999859 | $6.3B |
| TRON | 0.38 | $0.348239 | $3.5B |
| ZCash (ZEC) | 0.23 | $573.224029 | $2.3B |
| Litecoin (LTC) | -0.96 | $56.57 | $2.2B |
| Solana (SOL) | -1.04 | $88.628370 | $1.4B |
| XRP (XRP) | -1.31 | $1.391208 | $1.0B |
| Avalanche (AVAX) | 0.12 | $9.590642 | $923.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,801,693.13 | $88.628370 | $1B |
| USDG (USDG) | 1,695,847.40 | $0.999931 | $29M |
| Everest (ID) | 849,355.81 | $0.033214 | $6M |
| Uniswap Protocol Token (UNI) | 237,362.08 | $3.507315 | $79M |
| Oyster Pearl (PRL) | 231,645.01 | $0.277631 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,801,693.13 | $88.628370 | $1B |
| USDG (USDG) | 1,695,847.40 | $0.999931 | $29M |
| Everest (ID) | 849,355.81 | $0.033214 | $6M |
| Uniswap Protocol Token (UNI) | 237,362.08 | $3.507315 | $79M |
| Oyster Pearl (PRL) | 231,645.01 | $0.277631 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,801,693.13 | $88.628370 | $1B |
| USDG (USDG) | 1,695,847.40 | $0.999931 | $29M |
| Everest (ID) | 849,355.81 | $0.033214 | $6M |
| Uniswap Protocol Token (UNI) | 237,362.08 | $3.507315 | $79M |
| Oyster Pearl (PRL) | 231,645.01 | $0.277631 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 207,857,787.29 | $21.825078 | $19M |
| PAX Gold (PAXG) | 69,943,471.23 | $4,706.502908 | $196M |
| Solana (SOL) | 10,009,880.79 | $88.628370 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,788.00 | $0.999575 | $33M |
| Condensate (RAIN) | 3,022,300.00 | $0.007556 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008042 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124108 | $77M |
| Triaconta (TRIA) | -99.13 | $0.044195 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008042 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124108 | $77M |
| Triaconta (TRIA) | -99.13 | $0.044195 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008042 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124108 | $77M |
| Triaconta (TRIA) | -99.13 | $0.044195 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124108 | $77M |
| Nervos Network (CKB) | -99.38 | $0.001606 | $3M |
| DeepCloud AI (DEEP) | -98.40 | $0.031707 | $2M |
| Triaconta (TRIA) | -98.22 | $0.044195 | $6M |
| HyperionX (TREE) | -92.91 | $0.070642 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:20 | XMR | The volume of the coin traded at 398,722614 , with a decrease of %-4,1, was 24.234.640 . |
| 15:20 | GUN | The volume of the coin traded at 0,015359 , with a decrease of %-4,59, was 4.448.140 . |
| 15:20 | SAGA | The volume of the coin traded at 0,018051 , with a decrease of %-3,57, was 4.744.348 . |
| 15:20 | PI | The volume of the coin traded at 0,170522 , with a decrease of %-5,08, was 13.309.164 . |
| 15:20 | ARC | The volume of the coin traded at 0,072083 , with a decrease of %-3,68, was 521.311 . |