|
Coin Symbol | AST |
Coin Name | AirSwap |
24 hours of change | -0.005700 |
% Change (24 hours) | -15.75 |
Volume (24 hours) | $ 8.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,450,054 |
Total Amount in Circulation | 500,000,000 AST |
Close | $ 0.030500 |
High | $ 0.037800 |
Low | $ 0.029200 |
Open | $ 0.036200 |
7 Days High | $ 0.276100 |
7 Days Low | $ 0.173200 |
Yesterday Close | $ 0.036200 |
Yesterday High | $ 0.233500 |
Yesterday Low | $ 0.222400 |
Yesterday Open | $ 0.229500 |
30 Days High | $ 0.322100 |
30 Days Low | $ 0.049540 |
52 Days High | $ 0.322100 |
52 Days Low | $ 0.007440 |
High since the New Year | $ 0.322100 |
Low Since New Year | $ 0.007707 |
1 Week Previous Price | $ 0.191200 |
1 Month Previous Price | $ 0.191200 |
1 Year Previous Price | $ 0.029620 |
Christmas Price | $ 0.191200 |
24-hour Direct Volume | $ 1.43M |
RSI (9) Indicator | 21.25 |
RSI (14) Indicator | 59.42 |
CCI (10) Indicator | -281.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.19M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -306.35 |
CCI (20) Indicator | -188.02 |
Stochastic Oscilator (5-1) Indicator | 4.96 |
Stochastic Oscilator (5-3) Indicator | 33.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.96 |
Stochastic Oscilator (21-1) Indicator | 1.79 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 41.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 735.23M | 754.09K | ||
2 |
![]() |
OKEX | China | 294 | 1 | 1.58B | 89.11K |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.43B | 36.06K |
4 |
![]() |
Gateio | U.S.A | 841 | 1 | 732.72M | 15.60K |
5 | huobikorea | 445 | 1 | 0 | 10.91K | ||
6 |
![]() |
HuobiPro | Singapore | 455 | 1 | 1.87B | 7.04K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 126.94M | 4.58K |
8 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 268.19M | 0 |
9 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
10 |
![]() |
Binance | Malta | 614 | 0 | 9.95B | 0 |
11 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
12 | LAToken | 68 | 0 | 136.30M | 0 | ||
13 | TokenStore | 3 | 0 | 3.71K | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 77 | 0 | 0 | 0 | ||
16 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
17 | bingx | 0 | 0 | 166.53M | 0 | ||
18 | bitrue | 0 | 0 | 2.36B | 0 | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 69.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.17 | $0.000841 | $9833.2B |
Bitcoin (BTC) | -0.19 | $84,043.22 | $8.2B |
Ethereum (ETH) | 1.67 | $1,986.02 | $4.7B |
Solana (SOL) | 1.65 | $129.123404 | $1.7B |
XRP (XRP) | -0.54 | $2.373150 | $1.6B |
Auction (AUCTION) | 15.86 | $56.497841 | $1.1B |
USD Coin (USDC) | 0 | $0.999815 | $1.1B |
Dogecoin (DOGE) | 0.63 | $0.167656 | $459.5M |
Binance Coin (BNB) | -1.68 | $625.60 | $405.1M |
PCHAIN (PI) | -0.96 | $0.997597 | $390.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
API3 (API3) | 49.15 | $1.305451 | $186M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,366,396.86 | $129.123404 | $2B |
Everest (ID) | 6,640,330.76 | $0.259641 | $11M |
Render Token (RNDR) | 1,131,602.29 | $3.284200 | $4M |
Validity (VAL) | 604,657.74 | $0.687005 | $22K |
Uniswap Protocol Token (UNI) | 456,580.35 | $6.745169 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,366,396.86 | $129.123404 | $2B |
Everest (ID) | 6,640,330.76 | $0.259641 | $11M |
Render Token (RNDR) | 1,131,602.29 | $3.284200 | $4M |
Validity (VAL) | 604,657.74 | $0.687005 | $22K |
Uniswap Protocol Token (UNI) | 456,580.35 | $6.745169 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,366,396.86 | $129.123404 | $2B |
Everest (ID) | 6,640,330.76 | $0.259641 | $11M |
Render Token (RNDR) | 1,131,602.29 | $3.284200 | $4M |
Validity (VAL) | 604,657.74 | $0.687005 | $22K |
Uniswap Protocol Token (UNI) | 456,580.35 | $6.745169 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,240,306.13 | $42.550243 | $17M |
PAX Gold (PAXG) | 45,168,663.60 | $3,039.406103 | $12M |
Solana (SOL) | 14,583,523.71 | $129.123404 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,749.39 | $0.999568 | $41M |
Creditcoin (CTC) | 4,825,615.13 | $0.627826 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Burger Swap (BURGER) | -27.80 | $0.076281 | $16M |
Muse (MUSE) | -25.80 | $8.445000 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004775 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
Amp (AMP) | -99.63 | $0.004150 | $13M |
ALTcoin (ALT) | -99.61 | $0.039630 | $27M |
Akropolis (AKRO) | -99.25 | $0.000232 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004775 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
Amp (AMP) | -99.63 | $0.004150 | $13M |
ALTcoin (ALT) | -99.61 | $0.039630 | $27M |
Akropolis (AKRO) | -99.25 | $0.000232 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004775 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
Amp (AMP) | -99.63 | $0.004150 | $13M |
ALTcoin (ALT) | -99.61 | $0.039630 | $27M |
Akropolis (AKRO) | -99.25 | $0.000232 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001263 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $13M |
Velas (VLX) | -99.40 | $0.004880 | $315K |
Beam (BEAM) | -98.50 | $0.008014 | $52M |
Nervos Network (CKB) | -98.02 | $0.005160 | $10M |
Hour | Coin | Explanation |
---|---|---|
17:57 | CLV | The volume of the coin traded at 0,0282 , with a decrease of %-6,, was 1.330.048 . |
17:57 | MXC | The volume of the coin traded at 0,002098 , with a decrease of %-5,21, was 111.126 . |
17:57 | MPL | The volume of the coin traded at 13,15 , with a decrease of %-4,5, was 383.108 . |
17:57 | ARDR | The volume of the coin traded at 0,063218 , with a decrease of %-3,03, was 851.041 . |
17:57 | LTO | The volume of the coin traded at 0,064105 , with a decrease of %-2,78, was 866.128 . |