All Markets |
Coin Symbol | AIOZ |
Coin Name | AIOZ Network |
24 hours of change | -0.006600 |
% Change (24 hours) | -2.71 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 228,463,133 |
Total Amount in Circulation | 963,166,666 AIOZ |
Close | $ 0.237200 |
High | $ 0.245345 |
Low | $ 0.223400 |
Open | $ 0.243800 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.243800 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 164.86K |
RSI (9) Indicator | 100.00 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 0 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0 |
CCI (20) Indicator | 0 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 100.00 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.00B | 0 |
2 |
![]() |
Kucoin | China | 525 | 0 | 2.10B | 0 |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 322.91M | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.11M | 0 |
5 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.98B | 0 |
6 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.52B | 0 |
7 | indodax | 0 | 0 | 0 | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | cryptodotcom | 212 | 0 | 4.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 6.39 | $3,329.40 | $25.8B |
Bitcoin (BTC) | 0.45 | $118,158.65 | $24.7B |
XRP (XRP) | 3.86 | $3.023835 | $7.0B |
Solana (SOL) | 4.43 | $169.714962 | $6.2B |
USD Coin (USDC) | 0.01 | $0.999901 | $4.4B |
Dogecoin (DOGE) | 5.62 | $0.208200 | $2.3B |
Tether (USDT) | 0.03 | $1.00 | $1.3B |
Stellar (XLM) | -0.67 | $0.45339 | $1.2B |
Binance Coin (BNB) | 3.23 | $709.43 | $1.2B |
Cardano (ADA) | 0.50 | $0.744629 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Floki Inu (FLOKI) | 25.04 | $0.000124 | $492M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,939,597.37 | $169.714962 | $6B |
Everest (ID) | 4,563,534.35 | $0.178438 | $10M |
Uniswap Protocol Token (UNI) | 589,400.69 | $8.706925 | $620M |
Validity (VAL) | 571,446.91 | $0.649277 | $13K |
Save The Ocean (STO) | 562,457.83 | $0.086353 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,939,597.37 | $169.714962 | $6B |
Everest (ID) | 4,563,534.35 | $0.178438 | $10M |
Uniswap Protocol Token (UNI) | 589,400.69 | $8.706925 | $620M |
Validity (VAL) | 571,446.91 | $0.649277 | $13K |
Save The Ocean (STO) | 562,457.83 | $0.086353 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,939,597.37 | $169.714962 | $6B |
Everest (ID) | 4,563,534.35 | $0.178438 | $10M |
Uniswap Protocol Token (UNI) | 589,400.69 | $8.706925 | $620M |
Validity (VAL) | 571,446.91 | $0.649277 | $13K |
Save The Ocean (STO) | 562,457.83 | $0.086353 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,943,816.99 | $49.029111 | $55M |
PAX Gold (PAXG) | 49,742,964.91 | $3,347.210838 | $57M |
Solana (SOL) | 19,168,068.30 | $169.714962 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,070.06 | $1.001007 | $60M |
Sp8de (SPX) | 1,702,129.18 | $1.748189 | $144M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034096 | $25M |
Amp (AMP) | -99.65 | $0.003890 | $11M |
Beam (BEAM) | -98.54 | $0.007203 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034096 | $25M |
Amp (AMP) | -99.65 | $0.003890 | $11M |
Beam (BEAM) | -98.54 | $0.007203 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034096 | $25M |
Amp (AMP) | -99.65 | $0.003890 | $11M |
Beam (BEAM) | -98.54 | $0.007203 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.65 | $0.007203 | $15M |
Nervos Network (CKB) | -98.34 | $0.004326 | $8M |
Orchid Protocol (OXT) | -93.97 | $0.060202 | $2M |
Augur (REP) | -92.37 | $0.717000 | $79K |
Hour | Coin | Explanation |
---|---|---|
07:18 | LA | The volume of the coin traded at 0,3632 , with a increase of %6,45, was 36.150.915 . |
07:18 | AERO | The volume of the coin traded at 0,894628 , with a increase of %4,74, was 36.131.708 . |
07:18 | CAT | The volume of the coin traded at 0,000008 , with a increase of %9,56, was 1.080.638 . |
07:18 | ETH | The volume of the coin traded at 3.324,86 , with a increase of %6,24, was 15.934.273.019 . |
07:18 | DCR | The volume of the coin traded at 17,085556 , with a increase of %3,95, was 527.632 . |