Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.000025 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 2.61M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,931,795 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.118786 |
High | $ 0.121999 |
Low | $ 0.116825 |
Open | $ 0.118761 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.118761 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.10M |
RSI (9) Indicator | 46.58 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 46.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.61M |
Moving Average (9) | 0.11 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 5.67 |
CCI (20) Indicator | -39.34 |
Stochastic Oscilator (5-1) Indicator | 65.52 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.86 |
Stochastic Oscilator (21-1) Indicator | 34.12 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 22.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.19B | 70.25K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 236.31M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 339.93M | 0 |
4 |
![]() |
Dcoin | Switzerland | 34 | 0 | 49.40M | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.71M | 0 |
6 | coinsuper | 5 | 0 | 9.43M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.48B | 0 |
9 | LAToken | 68 | 0 | 226.87M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.38B | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 214.55M | 0 |
14 |
![]() |
Binance | Malta | 614 | 0 | 14.76B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.15 | $84,371.32 | $17.7B |
Ethereum (ETH) | 0.78 | $1,621.58 | $8.7B |
Solana (SOL) | 1.81 | $132.277519 | $3.4B |
XRP (XRP) | -0.25 | $2.131496 | $2.9B |
MANTRA DAO (OM) | -87.39 | $0.793220 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999918 | $1.4B |
Dogecoin (DOGE) | 0.49 | $0.165311 | $766.9M |
TRON | 3.40 | $0.256009 | $620.6M |
Tether (USDT) | -0.01 | $1.00 | $531.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Agoras Token (AGRS) | 28.97 | $0.682510 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,643,156.55 | $132.267394 | $3B |
Everest (ID) | 4,527,241.01 | $0.177019 | $5M |
Render Token (RNDR) | 1,344,937.95 | $3.903300 | $7M |
Validity (VAL) | 556,250.12 | $0.632014 | $341K |
Aptcoin (APT) | 389,513.44 | $4.928610 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,644,047.79 | $132.277519 | $3B |
Everest (ID) | 4,527,241.01 | $0.177019 | $5M |
Render Token (RNDR) | 1,344,937.95 | $3.903300 | $7M |
Validity (VAL) | 556,250.12 | $0.632014 | $341K |
Aptcoin (APT) | 389,513.44 | $4.928610 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,644,047.79 | $132.277519 | $3B |
Everest (ID) | 4,527,241.01 | $0.177019 | $5M |
Render Token (RNDR) | 1,344,937.95 | $3.903300 | $7M |
Validity (VAL) | 556,250.12 | $0.632014 | $341K |
Aptcoin (APT) | 389,513.44 | $4.928610 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,224,679.06 | $40.763602 | $18M |
PAX Gold (PAXG) | 48,183,395.73 | $3,242.267428 | $66M |
Solana (SOL) | 14,939,759.83 | $132.277519 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,523.91 | $0.998837 | $54M |
FREDEnergy (FRED) | 1,120,853.53 | $0.003587 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -87.39 | $0.793220 | $1B |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
V-ID (VIDT) | -31.15 | $0.003086 | $20M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004385 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026665 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $12M |
V-ID (VIDT) | -99.67 | $0.003086 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004385 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026665 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $12M |
V-ID (VIDT) | -99.67 | $0.003086 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004385 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026665 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $12M |
V-ID (VIDT) | -99.67 | $0.003086 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $23M |
Beam (BEAM) | -98.89 | $0.005938 | $17M |
Nervos Network (CKB) | -98.36 | $0.004258 | $33M |
V-ID (VIDT) | -97.75 | $0.003086 | $20M |
Orchid Protocol (OXT) | -93.47 | $0.065255 | $4M |
Hour | Coin | Explanation |
---|---|---|
08:54 | LUNA | The volume of the coin traded at 0,158735 , with a decrease of %-3,3, was 3.450.872 . |
08:54 | KNC | The volume of the coin traded at 0,3077 , with a decrease of %-3,86, was 672.196 . |
08:54 | DUSK | The volume of the coin traded at 0,071295 , with a decrease of %-4,34, was 1.100.714 . |
08:54 | OKB | The volume of the coin traded at 53,047818 , with a decrease of %-2,47, was 2.398.577 . |
08:54 | ARK | The volume of the coin traded at 0,395921 , with a decrease of %-13,96, was 17.186.637 . |