cryptodotcom Coinbase Binance Kucoin CoinEx Bibox ZB Bilaxy Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | BOND |
Coin Name | BarnBridge |
24 hours of change | -0.018053 |
% Change (24 hours) | -6.46 |
Volume (24 hours) | $ 350.07K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,614,808 |
Total Amount in Circulation | 10,000,000 BOND |
Close | $ 0.261481 |
High | $ 0.280637 |
Low | $ 0.257682 |
Open | $ 0.279534 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.279534 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 274.45K |
RSI (9) Indicator | 40.65 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -179.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 350.07K |
Moving Average (9) | 0.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.44 |
CCI (20) Indicator | -38.39 |
Stochastic Oscilator (5-1) Indicator | 31.86 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.86 |
Stochastic Oscilator (21-1) Indicator | 30.99 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 63.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 1.43B | 21.42K | ||
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.39B | 266.13 |
3 |
![]() |
Binance | Malta | 601 | 0 | 11.09B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 876.97M | 0 |
5 |
![]() |
CoinEx | Unknown | 252 | 0 | 186.77M | 0 |
6 |
![]() |
Bibox | Estonia | 106 | 0 | 279.03M | 0 |
7 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
8 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.63M | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.36B | 0 |
10 | LAToken | 68 | 0 | 81.87M | 0 | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.21M | 0 |
12 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.21M | 0 |
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 7.21M | 0 | ||
15 | mexc | 0 | 0 | 2.58B | 0 | ||
16 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 896.36M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.81 | $108,692.24 | $15.2B |
Ethereum (ETH) | -0.30 | $2,531.56 | $5.9B |
Solana (SOL) | 0.50 | $176.629188 | $2.4B |
XRP (XRP) | 0.81 | $2.335676 | $1.2B |
Dogecoin (DOGE) | -1.10 | $0.226251 | $1.1B |
USD Coin (USDC) | 0 | $0.999856 | $1.1B |
TrumpCoin (TRUMP) | 2.47 | $12.900275 | $608.5M |
Aave (AAVE) | 1.50 | $262.194301 | $515.5M |
Binance Coin (BNB) | 1.44 | $669.50 | $472.1M |
Cardano (ADA) | -1.44 | $0.746546 | $436.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 25.77 | $0.040233 | $42M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Nuls (NULS) | 12.33 | $0.068539 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,548,243.97 | $176.629188 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,150,582.83 | $0.201392 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,548,243.97 | $176.629188 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,150,582.83 | $0.201392 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,548,243.97 | $176.629188 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,150,582.83 | $0.201392 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,100,445.82 | $42.220557 | $20M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 50,004,672.02 | $3,364.821110 | $16M |
Solana (SOL) | 19,948,983.75 | $176.629188 | $2B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coinonat (CXT) | -16.68 | $0.036710 | $5M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
01:31 | VRA | -3,69 is among the crypto currencies that attract attention with its loss of value. |
01:31 | CFG | -7,98 is among the crypto currencies that attract attention with its loss of value. |
01:31 | Of the 433 cryptocurrencies traded on stock exchanges, 101 are above yesterday's price, 330 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
01:31 | EURO | EURO is traded at 44,5206 liras in the free market. |
01:31 | USD | The US dollar is traded at 39,1912 liras in the free market. |