|
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | 0.013940 |
% Change (24 hours) | 5.24 |
Volume (24 hours) | $ 882.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 55,977,196 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.279886 |
High | $ 0.284885 |
Low | $ 0.257060 |
Open | $ 0.265946 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.265946 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 484.69K |
RSI (9) Indicator | 62.05 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 102.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 882.71K |
Moving Average (9) | 0.28 |
0 | |
Beta Indicator | 2,493.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.20 |
CCI (20) Indicator | 130.34 |
Stochastic Oscilator (5-1) Indicator | 69.39 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.81 |
Stochastic Oscilator (21-1) Indicator | 85.28 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 2.12B | 1.69M | |
2 | LBank | China | 138 | 1 | 2.15B | 550.33K | |
3 | cryptodotcom | 214 | 1 | 8.11B | 331.87K | ||
4 | BKEX | British Virgin Islands | 222 | 1 | 0 | 105.66K | |
5 | Bitfinex | British Virgin Islands | 231 | 2 | 733.20M | 90.34K | |
6 | Gateio | U.S.A | 844 | 2 | 5.17B | 45.83K | |
7 | Bittrex | U.S.A | 324 | 2 | 0 | 24.39K | |
8 | HitBTC | United Kingdom | 590 | 2 | 451.89M | 2.95K | |
9 | CoinEx | Unknown | 253 | 0 | 803.35M | 0 | |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 | HuobiPro | Singapore | 471 | 0 | 2.83B | 0 | |
12 | mexc | 0 | 0 | 5.17B | 0 | ||
13 | LAToken | 68 | 0 | 978.21M | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 47.29M | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 47.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.72 | $0.000977 | $3990.8B |
Bitcoin (BTC) | -1.72 | $97,725.27 | $21.6B |
Ethereum (ETH) | 2.76 | $3,412.22 | $20.4B |
Dogecoin (DOGE) | 6.04 | $0.427014 | $14.5B |
XRP (XRP) | 1.30 | $1.469872 | $9.9B |
Stellar (XLM) | 43.95 | $0.48780 | $7.3B |
Cardano (ADA) | 8.32 | $1.062686 | $4.5B |
Solana (SOL) | 0.07 | $255.608737 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.4B |
Polkadot (DOT) | 33.86 | $8.606207 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 97.68 | $43.560851 | $546M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,508,598.84 | $31.233116 | $14M |
Solana (SOL) | 22,500,669.14 | $255.608737 | $4B |
WETH (WETH) | 12,302,560.52 | $1,161.002073 | $352M |
Everest (ID) | 12,125,940.27 | $0.474128 | $42M |
Render Token (RNDR) | 2,640,417.52 | $7.662782 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,508,598.84 | $31.233116 | $14M |
Solana (SOL) | 22,500,669.14 | $255.608737 | $4B |
WETH (WETH) | 12,302,560.52 | $1,161.002073 | $352M |
Everest (ID) | 12,125,940.27 | $0.474128 | $42M |
Render Token (RNDR) | 2,640,417.52 | $7.662782 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,508,598.84 | $31.233116 | $14M |
Solana (SOL) | 22,500,669.14 | $255.608737 | $4B |
WETH (WETH) | 12,302,560.52 | $1,161.002073 | $352M |
Everest (ID) | 12,125,940.27 | $0.474128 | $42M |
Render Token (RNDR) | 2,640,417.52 | $7.662782 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 607,041,049.36 | $63.739321 | $7M |
Goldmaxcoin (GOLDM) | 145,949,039.25 | $31.233116 | $14M |
WETH (WETH) | 57,361,662.50 | $1,161.002073 | $352M |
PAX Gold (PAXG) | 40,613,819.12 | $2,732.910618 | $12M |
Solana (SOL) | 28,869,194.95 | $255.608737 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $70M |
PlatON Network (LAT) | -99.86 | $0.008013 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $31M |
Cryptonite (XCN) | -99.10 | $0.001759 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $70M |
PlatON Network (LAT) | -99.86 | $0.008013 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $31M |
Cryptonite (XCN) | -99.10 | $0.001759 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $70M |
PlatON Network (LAT) | -99.86 | $0.008013 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $31M |
Cryptonite (XCN) | -99.10 | $0.001759 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000492 | $152K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004982 | $203M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.34 | $0.045959 | $6M |
Hour | Coin | Explanation |
---|---|---|
00:14 | PERP | The volume of the coin traded at 0,734238 , with a decrease of %-4,09, was 3.595.071 . |
00:14 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |
00:14 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |
00:14 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
00:14 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |